Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank BollingerBands charts technical analysis

(StateBank) State Bank BollingerBands charts technical analysis BollingerBands analysis of State Bank | Buy/Sell State Bank

10 day averaged volume of State Bank is 848590

Date	Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	1144.10	1151.00	1153.85	1138.05	0.773 Mn
09 Mon Feb 2026	1145.95	1120.00	1148.00	1100.60	2.441 Mn
06 Fri Feb 2026	1066.40	1071.00	1073.60	1051.00	0.225 Mn
05 Thu Feb 2026	1073.40	1068.10	1081.30	1067.40	1.205 Mn
04 Wed Feb 2026	1068.10	1058.15	1073.80	1055.90	0.365 Mn
03 Tue Feb 2026	1064.25	1085.65	1090.00	1040.90	0.42 Mn
02 Mon Feb 2026	1028.45	1020.05	1031.55	990.00	0.406 Mn
01 Sun Feb 2026	1017.15	1077.95	1083.95	987.70	0.967 Mn
30 Fri Jan 2026	1077.55	1064.45	1082.40	1060.50	0.392 Mn
29 Thu Jan 2026	1064.50	1063.80	1075.00	1060.00	1.249 Mn

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.25 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts