BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
318 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| LYKA LABS | 80.12 | 78.10 to 80.12 |
| UTLINDS | 1.96 | 1.78 to 1.96 |
| KRISHNA VEN | 21.11 | 19.11 to 21.11 |
| VELJAN | 1197.95 | 1180.00 to 1200.00 |
| VISAGAR POL | 0.60 | 0.59 to 0.60 |
| PARA. COSMET | 36.49 | 34.51 to 36.50 |
| AUSOM ENT | 132.00 | 112.90 to 132.00 |
| LANCOR HOLDS | 24.59 | 24.30 to 24.60 |
| YAMINI INVES | 0.68 | 0.66 to 0.68 |
| SAVERA IND | 147.40 | 142.00 to 147.40 |
| MAITRI | 29.20 | 26.42 to 29.20 |
| BSL LTD. | 145.25 | 139.50 to 145.25 |
| NEOINFRA | 39.82 | 33.35 to 39.82 |
| GARWARE SYN. | 13.68 | 13.10 to 13.68 |
| MAHA.RUBTECH | 213.40 | 198.00 to 213.90 |
| MURD.CERAM | 33.68 | 33.04 to 33.68 |
| MADHUS.IND. | 35.99 | 34.00 to 35.99 |
| SANGAL PAPER | 192.40 | 190.00 to 192.40 |
| POONA DAL | 68.25 | 65.66 to 68.28 |
| SICAL LOG | 89.50 | 84.50 to 89.70 |
| SANBLUE | 47.00 | 42.75 to 47.00 |
| HITECHGEAR | 753.90 | 725.90 to 753.90 |
| SHIVAGRICO | 28.99 | 27.10 to 28.99 |
| FLEX FOODS | 46.26 | 43.10 to 46.35 |
| MAZDA LTD | 212.80 | 206.30 to 213.00 |
| SEYAIND | 17.98 | 16.60 to 18.00 |
| UNIV.STARCH | 139.60 | 130.05 to 139.60 |
| BERYL DRUGS | 22.74 | 22.01 to 22.75 |
| DECIPHER | 9.09 | 8.51 to 9.09 |
| BLOOM DEKOR | 11.25 | 10.97 to 11.25 |
| DOLPHIN MEDI | 3.01 | 2.74 to 3.01 |
| AJWA FUN WOR | 57.75 | 53.00 to 57.75 |
| SPICE ISLAND | 217.80 | 208.45 to 217.80 |
| INTER ST.FIN | 1.02 | 0.97 to 1.02 |
| VIJAY TEXTIL | 6.51 | 5.89 to 6.51 |
| GLOBAL CAP. | 0.58 | 0.54 to 0.58 |
| SIDDHA VEN | 5.99 | 5.30 to 5.99 |
| NCL RESEARCH | 0.50 | 0.49 to 0.50 |
| CARNATION IN | 64.52 | 61.45 to 64.52 |
| CEEJAY FINAN | 183.80 | 172.85 to 183.80 |
| VICTORY PAPR | 75.88 | 73.61 to 75.88 |
| LEAD FINANC | 19.40 | 17.70 to 19.40 |
| VIKASPROP | 0.31 | 0.30 to 0.31 |
| UNJHA FORMUL | 23.97 | 23.26 to 24.00 |
| SHANTANU SHE | 1.28 | 1.22 to 1.28 |
| HB STOCKHOL. | 71.90 | 69.55 to 71.90 |
| TCI INDUS. | 1409.00 | 1355.05 to 1409.00 |
| UMESL | 4.81 | 4.66 to 4.81 |
| TVSELE | 430.00 | 421.60 to 430.00 |
| COFORGE | 1681.20 | 1647.40 to 1684.35 |
| VIPCLOTHNG | 31.18 | 30.52 to 31.18 |
| BEEYU OVERSE | 3.05 | 2.99 to 3.05 |
| HT MEDIA | 23.96 | 23.50 to 24.00 |
| ENT NETWORK | 118.75 | 116.10 to 118.75 |
| MPDL | 39.49 | 39.10 to 39.49 |
| SIR SHADI LA | 259.95 | 242.00 to 259.95 |
| KAUSHAL INFR | 904.90 | 868.75 to 905.90 |
| RPG LIFESCI | 2335.00 | 2274.35 to 2335.00 |
| SOMI CONVEY | 117.30 | 112.80 to 117.55 |
| ALKALI | 79.42 | 75.98 to 79.42 |
| MAH HOLIDAY | 304.80 | 297.20 to 305.10 |
| SH PRECOTED | 13.96 | 13.40 to 13.96 |
| GOENKA DIAM | 0.84 | 0.79 to 0.84 |
| GKB OPHTHA | 51.98 | 50.70 to 51.98 |
| KESAR TERMI | 79.40 | 76.51 to 79.40 |
| CIL NOVA | 61.05 | 59.24 to 61.05 |
| SETUINFRA | 0.47 | 0.43 to 0.47 |
| FLEXITUFF | 12.88 | 12.67 to 12.88 |
| RAUNAQEPC | 54.90 | 50.73 to 54.90 |
| FRASER | 10.00 | 9.59 to 10.00 |
| ARFIN | 79.22 | 74.86 to 79.30 |
| AKSPINTEX | 212.85 | 206.90 to 212.85 |
| ABHIINFRA | 7.59 | 7.22 to 7.59 |
| MNIL | 45.07 | 44.18 to 45.07 |
| RADHEY | 186.35 | 177.50 to 186.35 |
| ENDURANCE | 2624.60 | 2554.35 to 2627.75 |
| SHANGAR | 0.29 | 0.28 to 0.29 |
| MANOMAY | 208.95 | 196.20 to 209.00 |
| STARLINE | 4.68 | 4.24 to 4.68 |
| BPLPHARMA | 1205.00 | 1175.05 to 1205.00 |
| ARL | 335.25 | 329.60 to 335.25 |
| EARUM | 0.27 | 0.26 to 0.27 |
| DCMNVL | 139.85 | 130.10 to 139.90 |
| ADL | 79.00 | 77.50 to 79.00 |
| GOLDBEES | 113.61 | 111.25 to 113.84 |
| 768IREDA36 | 1170.00 | 1145.01 to 1170.00 |
| 970STFCL28 | 1056.40 | 1000.03 to 1056.50 |
| 1025JFCSL28 | 1028.00 | 1015.00 to 1028.00 |
| ENVAIN ELECT | 70.25 | 66.00 to 70.26 |
| NATIONAL STD | 2165.20 | 2024.95 to 2165.20 |
| CRAVATEX | 378.00 | 371.05 to 378.00 |
| SILVEROAK | 5.19 | 4.71 to 5.19 |
| ACROW INDIA | 691.40 | 660.10 to 691.40 |
| SOUTH.LATEX | 35.91 | 32.49 to 35.91 |
| SIEL | 43.80 | 40.01 to 43.90 |
| GUJ.RAFFIA | 49.97 | 48.45 to 49.97 |
| ENTERPR.INTE | 24.71 | 23.50 to 24.71 |
| FUNDVISER | 221.75 | 203.00 to 221.95 |
| KLG CAPITAL | 20.90 | 20.50 to 20.90 |
| AMARDEEP IND | 0.63 | 0.61 to 0.63 |
| NATURA HUE C | 14.33 | 13.78 to 14.34 |
| IMPEX | 1.78 | 1.70 to 1.78 |
| BAFNA PHARMA | 139.95 | 135.75 to 139.95 |
| IFINSEC | 175.00 | 171.00 to 175.00 |
| UNISHIRE | 1.60 | 1.49 to 1.60 |
| FRANKLININD | 0.60 | 0.59 to 0.60 |
| SGBJUN28 | 15248.99 | 14951.01 to 15248.99 |
| 985EFL28 | 1077.20 | 1003.03 to 1077.20 |
| 0MFL27 | 1780.00 | 1760.00 to 1780.00 |
| IYKOT HITEC | 14.43 | 13.75 to 14.43 |
| SAUMYA | 151.25 | 137.25 to 151.30 |
| HARISH | 60.89 | 55.06 to 60.90 |
| CAPROLA.CHEM | 61.54 | 56.20 to 61.54 |
| SHAH FOOD(P) | 147.40 | 144.60 to 147.55 |
| GRATEX INDS. | 17.29 | 16.47 to 17.29 |
| VRFILMS | 14.90 | 14.50 to 14.90 |
| 739HUDCO31A | 1090.00 | 1076.00 to 1090.00 |
| 800MMFSL27 | 1065.00 | 1054.00 to 1065.00 |
| 81TCHF28 | 1029.95 | 1015.01 to 1029.95 |
| 898HUDCO29 | 1152.99 | 1107.01 to 1152.99 |
| VXL INSTRUM. | 3.10 | 3.00 to 3.10 |
| ASIT C FIN | 138.00 | 126.20 to 138.00 |
| MAYUR FLOOR. | 18.99 | 18.05 to 18.99 |
| MAYUR LEATHR | 28.15 | 25.61 to 28.15 |
| QUANTBUILD | 3.82 | 3.75 to 3.82 |
| EKAM LEASING | 6.00 | 5.80 to 6.00 |
| YORK EXPORTS | 64.77 | 63.50 to 64.77 |
| IITL PROJ | 65.00 | 51.15 to 65.00 |
| DRA | 18.74 | 17.78 to 18.74 |
| ASSAMENT | 844.00 | 799.00 to 844.00 |
| HISAR SPIN. | 41.67 | 40.80 to 41.67 |
| NAM SEC | 84.89 | 79.00 to 84.89 |
| HANMAN | 5.73 | 4.00 to 5.74 |
| SKIEL | 31.00 | 28.52 to 31.00 |
| ADV.PETROCH. | 195.40 | 180.50 to 195.40 |
| MOONGIPA CAP | 16.91 | 16.25 to 16.92 |
| SHREE MFG CO | 19.54 | 18.65 to 19.54 |
| NARENDRA PRO | 37.16 | 34.00 to 37.16 |
| OLYMPIC OIL | 32.46 | 29.38 to 32.46 |
| SMAUTO | 22.99 | 21.05 to 22.99 |
| KIRAN PRINT | 22.20 | 20.90 to 22.20 |
| EVANS | 132.00 | 120.55 to 132.00 |
| SGBMAY26 | 14300.00 | 14060.00 to 14300.00 |
| RAPID INVES. | 85.74 | 83.00 to 85.74 |
| HEERA ISPAT | 7.95 | 7.50 to 7.95 |
| TULIVE | 722.00 | 712.00 to 722.00 |
| SHARAD FIBRE | 14.06 | 12.50 to 14.06 |
| GALAXY AGRIC | 58.72 | 55.89 to 58.72 |
| GALADAFIN | 31.60 | 30.18 to 31.60 |
| PRASANT IND. | 19.00 | 18.05 to 19.00 |
| SURYAVA SPIN | 23.45 | 22.28 to 23.45 |
| PIFL | 34.13 | 32.50 to 34.13 |
| YUG | 20.00 | 19.56 to 20.00 |
| SIKOZY REAL | 1.17 | 1.12 to 1.17 |
| RANJEET | 7.85 | 7.15 to 7.85 |
| SAMRATFORG | 215.95 | 210.10 to 215.95 |
| WOODSVILA | 14.70 | 13.97 to 14.70 |
| NCC BLUE WAT | 33.67 | 32.75 to 33.67 |
| GYAN DEVELOP | 41.79 | 39.21 to 41.79 |
| LAKHOTIA POL | 73.40 | 68.50 to 73.40 |
| KLKELEC | 31.61 | 30.60 to 31.65 |
| TFSL | 40.39 | 39.60 to 40.39 |
| GFIL | 16.50 | 15.25 to 16.50 |
| 0MMFL27A | 1582.25 | 1382.20 to 1582.25 |
| 9IHFL26A | 1062000.00 | 830700.00 to 1062000.00 |
| DML | 10.93 | 8.16 to 10.93 |
| CITYONLINE | 5.00 | 4.86 to 5.00 |
| SREE JAYA.AU | 80.19 | 76.19 to 80.19 |
| BALGOPAL | 173.65 | 170.15 to 173.65 |
| RAASI REFRAC | 20.50 | 19.19 to 20.50 |
| MFLVI26 | 1439.99 | 1420.01 to 1439.99 |
| 0EFSL26 | 1577.00 | 1560.00 to 1577.00 |
| AANANDALAK | 13.50 | 12.25 to 13.50 |
| CHOTHANI | 17.47 | 15.81 to 17.47 |
| KAPIL COTEX | 165.00 | 158.05 to 165.00 |
| PASUPATI FIN | 16.68 | 16.26 to 16.68 |
| REG.CERAMIC | 47.46 | 45.15 to 47.46 |
| EAST C.STEEL | 22.00 | 21.66 to 22.00 |
| QUINTEGRA SO | 1.65 | 1.59 to 1.65 |
| GEETANJ | 5.20 | 5.00 to 5.20 |
| SGBMAR29 | 15167.90 | 15002.01 to 15198.98 |
| MEWAT ZINC | 158.90 | 155.80 to 158.90 |
| 0MFL27IX | 1504.00 | 1486.22 to 1504.00 |
| 930EFSL31 | 965.00 | 947.10 to 965.00 |
| 875MFCL26C | 996.80 | 984.20 to 996.80 |
| RAJATH FINAN | 69.50 | 68.23 to 69.50 |
| SGBJUN29A | 15200.00 | 14845.42 to 15200.00 |
| JRELTD | 43.85 | 40.11 to 43.85 |
| TIMESGREEN | 102.00 | 94.53 to 102.00 |
| ADV LIFESTY | 25.50 | 24.50 to 25.50 |
| 10MMFL27 | 999.00 | 868.20 to 999.00 |
| 820JMFPL26 | 1013.00 | 875.20 to 1013.00 |
| SGBNOV29 | 15467.00 | 15225.00 to 15467.00 |
| INFRATRUST | 89.00 | 87.50 to 89.00 |
| BCONCEPTS | 317.05 | 311.50 to 317.05 |
| ASCENSIVE | 19.90 | 18.98 to 19.90 |
| EFSL281221B | 1410.00 | 1393.00 to 1410.00 |
| SGBJAN30 | 16140.00 | 15979.50 to 16140.00 |
| U.P.HOTELS | 1598.00 | 1550.00 to 1598.00 |
| SGBMARCH30 | 16600.00 | 16190.00 to 16600.00 |
| SIROHIA | 5.76 | 5.55 to 5.76 |
| DHYAANI | 9.40 | 8.81 to 9.40 |
| GLHRL | 21.98 | 20.67 to 22.00 |
| MFLIV27D | 1023.00 | 1010.25 to 1023.00 |
| SGBJUNE30 | 16576.78 | 16074.97 to 16599.00 |
| BRRL | 589.95 | 556.00 to 589.95 |
| ALSTONE | 0.24 | 0.23 to 0.24 |
| 95KFL26 | 990.00 | 960.00 to 990.00 |
| CONTAINE | 26.00 | 25.50 to 26.00 |
| 995UPPCL31 | 1079989.00 | 1055651.00 to 1079989.00 |
| AAATECH | 98.00 | 94.20 to 98.00 |
| 915IHFL27A | 970.00 | 950.00 to 970.00 |
| SVS | 13.89 | 13.02 to 13.89 |
| 0CCIL29 | 1325.25 | 1125.20 to 1325.25 |
| 967EFSL28 | 999.00 | 975.00 to 999.00 |
| 1045EFSL33 | 1040.00 | 994.99 to 1040.00 |
| BINANI IND. | 7.37 | 7.13 to 7.37 |
| 8MFL26 | 1061.00 | 1024.92 to 1061.60 |
| SGBMAR31 | 16480.00 | 16096.00 to 16490.00 |
| 915MFL28 | 1025.00 | 989.50 to 1025.00 |
| 1075KLMAF28 | 1070.00 | 1039.00 to 1070.00 |
| HSIL | 275.95 | 266.25 to 275.95 |
| 971IHFL28 | 665.00 | 644.00 to 665.00 |
| DSPITETF | 39.76 | 39.20 to 39.76 |
| 961ICCL26 | 330.00 | 302.00 to 330.00 |
| 95KFL27A | 971.01 | 839.22 to 971.01 |
| 775MFLTD26 | 1015.80 | 1000.00 to 1015.80 |
| 8MFLTD28 | 1020.00 | 980.00 to 1020.00 |
| CCAL | 18.82 | 17.92 to 18.82 |
| 935PEL33 | 1075.00 | 1040.00 to 1075.00 |
| 718GS2033 | 112.85 | 105.00 to 112.85 |
| BENCHMARK | 28.80 | 26.42 to 28.80 |
| 1075MMLTD26 | 994.00 | 970.00 to 994.00 |
| 0ICLFL29 | 1220.25 | 1120.20 to 1220.25 |
| 11CCL26 | 987.50 | 972.67 to 987.50 |
| EUPHORIAIT | 35.15 | 34.80 to 35.15 |
| 825MFL29 | 1005.50 | 975.00 to 1005.51 |
| MFL250124 | 1180.00 | 1165.00 to 1180.00 |
| RUDRAGAS | 67.50 | 66.80 to 67.50 |
| KRYSTAL | 638.20 | 507.05 to 638.20 |
| 740GUJSDL26 | 103.20 | 100.00 to 103.20 |
| 824GOI2027 | 104.00 | 102.40 to 104.00 |
| PRIMECAPM | 7.35 | 7.19 to 7.35 |
| 1250IFL29 | 1000.00 | 945.00 to 1000.00 |
| 935MFCL29 | 989.99 | 830.00 to 989.99 |
| EFS290424 | 1143.80 | 1125.00 to 1143.80 |
| 3CIT | 17.60 | 15.50 to 17.60 |
| EEL280324A | 115000.00 | 110000.00 to 115000.00 |
| Reliable Data Services Limited | 159.45 | 155.05 to 159.45 |
| MOFSL-8.97%-9-5-29-NCD | 1015.00 | 992.55 to 1015.00 |
| IIFLSFL-9.20%-21-6-26-NCD | 990.00 | 902.00 to 990.00 |
| SILVERLINE TECHNOLOGIES LTD. | 8.65 | 8.23 to 8.66 |
| MMLTD-21-12-26-NCD | 1180.00 | 1150.00 to 1180.00 |
| Revathi Equipment India Limite | 680.65 | 663.00 to 680.65 |
| 726MHSDL49 | 114.00 | 102.31 to 114.00 |
| Sodhani Academy of Fintech Ena | 225.00 | 210.00 to 225.00 |
| SCL-9.65%-25-9-26-NCD | 1020.00 | 1000.44 to 1020.00 |
| IML-23-7-28-NCD | 1245.00 | 1200.00 to 1245.00 |
| MFCL-16-9-27-NCD | 1084.00 | 1072.30 to 1084.00 |
| NHFL-8-10-27-NCD | 1086.80 | 1064.20 to 1086.80 |
| MFL-30-10-30-NCD | 1035.00 | 920.60 to 1035.00 |
| SMCGSL-10.20%-07-08-27-NCD | 1036.80 | 1020.20 to 1036.80 |
| IML-12%-7-11-29-NCD | 1025.00 | 1000.00 to 1025.00 |
| EFSL-11%-24-10-34-NCD | 1010.00 | 966.00 to 1010.00 |
| MFLIII-9%-10-1-27-NCD | 1000.00 | 989.00 to 1000.00 |
| MFLIII-9.25%-10-1-28-NCD | 993.00 | 970.00 to 993.00 |
| MFLIII-10-1-27-NCD | 1070.00 | 1052.52 to 1070.00 |
| Rikhav Securities Limited | 53.39 | 52.55 to 53.50 |
| SCL-10.03%-26-3-31-NCD | 910.20 | 900.00 to 910.20 |
| EFSL-10%-24-1-28-NCD | 1066.80 | 1045.20 to 1066.80 |
| SFL-9.25%-9-7-27-NCD | 972.00 | 952.90 to 972.00 |
| VCL-10.11%-23-12-26-PVT | 9970.15 | 9050.00 to 9970.15 |
| SURYA INDUSTRIAL CORPORATION L | 24.99 | 23.75 to 24.99 |
| Identixweb Limited | 70.99 | 68.00 to 70.99 |
| INFONATIVE SOLUTIONS LIMITED | 30.00 | 28.80 to 30.00 |
| SCL-10.75%-19-03-35-NCD | 1060.00 | 1030.00 to 1060.00 |
| SCL-9.02%-19-03-28-NCD | 990.00 | 950.00 to 990.00 |
| EFSL-30-04-30-NCD | 1020.00 | 998.98 to 1020.00 |
| MMFL-10.50%-12-5-30-NCD | 1017.99 | 995.01 to 1017.99 |
| ASTONEA LABS LIMITED | 157.00 | 155.00 to 157.00 |
| EFSL-10%-30-04-28-NCD | 1042.00 | 1030.00 to 1042.00 |
| MML-20-05-31-NCD | 1020.00 | 992.00 to 1020.00 |
| VANDAN FOODS LIMITED | 45.50 | 43.32 to 45.50 |
| ROADSTAR INFRA INVESTMENT TRUS | 67.99 | 65.00 to 67.99 |
| MFCL-16-7-27-NCD | 1012.80 | 995.20 to 1012.80 |
| AEL-8.85%-17-07-28-NCD | 1011.10 | 852.00 to 1011.10 |
| MML-10%-26-05-26-NCD | 990.00 | 923.00 to 990.00 |
| NHFL-3-4-30-NCD | 1025.00 | 1010.00 to 1025.00 |
| KFL-23-1-27-NCD | 1015.00 | 1001.20 to 1015.00 |
| EFSL-10.25%-24-7-30-NCD | 1038.50 | 1010.25 to 1039.00 |
| Umiya Mobile Limited | 69.50 | 68.00 to 69.50 |
| SCL-9.0%-01-08-27-NCD | 995.00 | 827.20 to 995.00 |
| MML-9.50%-4-9-26-NCD | 995.00 | 963.00 to 995.00 |
| SCL-8.35%-8-9-27-PVT | 96000.00 | 93000.00 to 96000.00 |
| ICODEX PUBLISHING SOLUTIONS LI | 51.15 | 46.50 to 51.25 |
| KFL-10%-30-11-27-PVT | 9999.00 | 9755.46 to 9999.00 |
| NHFL-9.35%-10-09-28-NCD | 996.63 | 941.00 to 999.00 |
| NHFL-10.50%-10-09-35-NCD | 1005.00 | 986.20 to 1005.00 |
| L. T. ELEVATOR LIMITED | 233.20 | 220.20 to 233.20 |
| Aptus Pharma Limited | 220.40 | 213.10 to 220.50 |
| PRARUH TECHNOLOGIES LIMITED | 51.99 | 48.00 to 51.99 |
| BHAVIK ENTERPRISES LIMITED | 141.90 | 137.95 to 141.90 |
| Chiraharit Limited | 8.59 | 8.06 to 8.59 |
| EFSL-9.12%-7-10-28-NCD | 995.00 | 975.00 to 995.00 |
| EFSL-10%-7-10-30-NCD | 989.00 | 950.00 to 989.00 |
| Worth Peripherals Limited | 153.60 | 135.75 to 153.60 |
| LLDL-13.50%-30-01-29-PVT | 101350.00 | 100001.00 to 101350.00 |
| SCL-9.30%-01-08-35-NCD | 1000.00 | 960.00 to 1000.00 |
| IML-9.75%-30-10-27-NCD | 989.37 | 961.21 to 990.00 |
| IML-30-10-28-NCD | 970.00 | 950.00 to 970.00 |
| Choice Mutual Fund | 136.26 | 134.66 to 136.26 |
| K K SILK MILLS LIMITED | 18.69 | 17.11 to 18.69 |
| HELLOJI HOLIDAYS LIMITED | 128.90 | 123.00 to 128.90 |
| EFSL-9.44%-12-12-30-NCD | 1016.99 | 1000.00 to 1016.99 |
| NEPTUNE LOGITEK LIMITED | 61.46 | 58.02 to 61.46 |
| SCL-10.50%-27-12-31-NCD | 1020.00 | 970.00 to 1020.00 |
| MML-19-12-27-NCD | 1010.00 | 973.00 to 1010.00 |
| NANTA TECH LIMITED | 303.10 | 274.60 to 303.50 |