BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

2969 stocks found forming DOWNTRENDING

Company	Close	Range
AEGIS LOGIS	693.55	679.00 to 699.90
AMAR RAJA BA	855.45	840.35 to 862.00
A.SARABHAI	26.47	26.22 to 26.90
ANDHRA PETRO	42.22	42.00 to 43.58
UTIQUE	4.61	4.50 to 4.74
ARUNAHTEL	7.70	7.35 to 8.29
BOM DYEING	115.25	115.05 to 116.95
ATV PROJECTS	33.23	32.30 to 35.78
BAJAJ ELECT.	384.25	378.05 to 388.00
BAJAJHIND	15.56	15.50 to 15.83
BALRAM.CHINI	456.25	454.85 to 466.95
BANCO PROD.	650.90	647.70 to 664.85
CENTURY TEXT	1299.40	1295.60 to 1341.30
BANNARI AMAN	3588.75	3588.55 to 3588.80
BASF INDIA	3572.25	3526.15 to 3600.00
BATA INDIA	811.95	810.00 to 825.70
BEML LTD	1706.30	1701.00 to 1744.50
BHANSALI ENG	83.45	83.32 to 86.28
BIHAR SPONGE	13.49	13.20 to 14.80
BIRLACABLE	140.40	139.00 to 144.00
DISA INDIA	12154.45	11792.60 to 12275.00
BPL LTD.	55.64	54.82 to 57.35
OAL	284.95	279.00 to 287.05
CENTURY EXT	21.04	21.00 to 21.50
EXIDE IND.	336.40	332.30 to 338.90
CRISIL LTD	4567.65	4511.20 to 4610.75
DABUR (I)	509.90	500.50 to 511.00
DALMIASUG	284.05	280.00 to 286.10
ARVIND Ltd	367.65	361.10 to 369.80
BHEL	257.15	251.00 to 259.50
HIND.PETRO	431.15	427.05 to 435.20
IFCI LTD	59.96	59.60 to 61.38
MAHA.TELE	30.17	30.01 to 30.59
CHENNAI PET.	882.55	880.80 to 905.20
STEEL AUTH.	158.80	155.30 to 160.00
DCW LTD.	50.40	49.80 to 51.67
DHAMPUR SUGA	113.45	113.00 to 115.30
DIAMINES&CHM	235.25	230.00 to 236.00
E.I.D.PAR	886.75	884.00 to 914.05
PGHL	5016.75	4955.00 to 5061.00
ELEC.CASTING	70.54	69.90 to 71.22
ESAB INDIA	5468.30	5460.90 to 5989.95
ESSEL PROP	212.70	210.45 to 215.05
P.H.CAPITAL	579.00	579.00 to 580.00
FINOL. CABLE	792.35	787.70 to 812.00
COCKERILL	4839.20	4820.00 to 4933.00
UFLEX LTD	457.20	456.00 to 463.60
GOLDEN TOB	28.66	28.61 to 29.99
METROGLOBL	113.85	112.50 to 115.00
GTL LTD.	7.38	7.25 to 7.62
KANSAI NERO	199.05	198.00 to 200.60
GOODRICKE	155.50	152.70 to 159.00
GOODYEAR (I)	809.15	798.00 to 811.00
GHCL LTD	497.20	492.00 to 498.40
GFLLIMITED	47.61	47.27 to 51.00
HCL INFOSYS	12.86	12.73 to 13.01
HDFC BANK	911.90	908.40 to 918.00
HEROMOTOCO	5462.50	5375.40 to 5470.00
HFCL	71.34	70.28 to 72.00
HIND.CONSTN.	18.69	18.61 to 18.88
HIND.OIL EXP	132.15	131.90 to 136.70
HSIL	573.45	559.75 to 576.00
HINDUS.ZI	589.60	582.80 to 591.50
HLVLTD	8.70	8.65 to 8.91
IND.LEAS.DEV	8.00	8.00 to 8.00
MARGO FIN	62.78	62.78 to 63.40
INDO RAMA	36.86	36.21 to 37.21
INFOSYS LTD	1352.75	1338.85 to 1365.75
ION EXCHANGE	382.70	374.35 to 386.90
JAIN IRRIG	35.95	35.52 to 36.38
JSWSL	1236.35	1223.90 to 1253.50
KALYANI STEL	748.40	740.95 to 752.95
KINETIC ENG.	272.80	271.00 to 282.05
KIRL.BROS.	1598.05	1589.75 to 1606.55
KIRL INDUS	2962.85	2915.00 to 2986.70
KIRL.FERROUS	418.95	413.45 to 433.95
KOTAK MAH.BK	421.35	415.25 to 423.40
L.G.BALKRISH	1853.15	1839.50 to 1886.45
TRENT LTD.	4088.75	4039.30 to 4124.95
LAXMIMACH	15490.00	14939.00 to 15505.00
LYKA LABS	63.25	61.89 to 66.84
RAMCOCEM	1112.35	1100.10 to 1127.50
MAFATLAL IND	132.25	132.00 to 134.70
MAH.SEAMLESS	532.80	521.95 to 534.15
MAH.SCOOTER	13408.30	13302.05 to 13676.70
MAJESTIC AUT	318.70	311.20 to 330.65
MANALI PETRO	55.94	55.33 to 56.94
MIRC ELECT	29.49	29.25 to 30.62
CENTURY ENKA	442.05	441.60 to 461.00
LORDS CHLORO	121.35	120.30 to 126.25
SPICEJET LTD	16.21	16.07 to 16.98
MRF LTD.	146389.60	144441.00 to 147002.45
HEIDEL CEM	164.50	163.10 to 164.60
NCC	149.00	147.25 to 150.70
GRASIM IND.	2834.10	2823.00 to 2869.95
NIIT LTD.	73.83	72.90 to 74.53
JAYKAY	158.45	153.15 to 159.50
NIRLON	515.50	497.10 to 518.00
OIL COUNTRY	49.16	47.13 to 51.99
ORIENT HOTEL	100.70	100.60 to 102.80
OSWAL AGRO.	48.90	48.23 to 48.94
RELIANCE	1420.05	1406.85 to 1427.75
PILITA	8.90	8.49 to 9.17
RAYMOND	398.25	391.00 to 400.35
PIDILITE	1464.15	1459.50 to 1475.20
BIRLA CORPN.	1012.95	1010.10 to 1034.05
SURYA ROSHNI	222.50	221.50 to 227.75
PRIME SECUR.	279.00	274.00 to 283.10
RAIN	145.65	145.10 to 148.75
AMJLAND	40.45	39.72 to 41.41
PUN.COMMUNI.	56.51	56.06 to 57.40
RSWM LTD	155.45	152.10 to 156.35
RAJSH.SUGAR	27.10	27.00 to 27.70
RAMA PAPER	12.00	11.97 to 12.00
WELSPLSOL	37.43	37.21 to 38.70
RUBFILA INT.	67.90	67.50 to 69.65
SALORA INT.	33.92	32.66 to 34.99
JINDAL SAW	181.15	175.80 to 181.95
JK LAKSHMI	711.20	705.90 to 718.50
SHREE CEMENT	26526.30	26025.25 to 26622.00
REL INFRA	103.50	103.25 to 109.50
SPMLINFRA	179.30	177.20 to 181.35
SUNDARAM FAS	914.30	905.40 to 919.00
SUNFLAG IRON	245.10	244.10 to 247.60
SWARAJ ENGIN	3543.90	3515.00 to 3606.15
TATA ELXSI	4858.25	4790.00 to 4908.00
ACC LTD	1613.25	1601.10 to 1626.00
THIRUMALAI	203.85	202.85 to 207.30
THOMAS COOK	110.95	108.50 to 111.25
TIMEX GROUP	294.65	292.00 to 303.70
TOKYO PLAST	93.15	90.20 to 96.95
AMBUJA CEME	512.10	508.45 to 517.95
UTLINDS	1.80	1.77 to 1.92
UNIPHOS ENT.	107.85	106.60 to 117.40
VARD HOLDNG	3321.60	3312.00 to 3383.05
WEST COAS PA	407.35	406.95 to 416.15
HIND.ORG.CHM	29.15	28.82 to 30.45
MPIL CORP L	359.20	342.00 to 376.35
PROCTER &GAM	11508.70	11427.00 to 11532.45
MUKAND LTD.	129.40	126.45 to 129.40
AGCNET	512.65	488.05 to 522.80
UCAL FUEL	108.65	108.45 to 109.80
SKF INDIA	1708.70	1669.00 to 1714.45
ABBOTT (I)	26263.35	26206.60 to 26792.95
ESCORTS LTD.	3425.40	3401.20 to 3484.25
HIND.MOTORS	16.49	16.39 to 16.78
MAH & MAH	3413.00	3402.75 to 3446.10
BOSCH LTD	35214.30	34712.05 to 35660.00
BHARAT PET.	365.85	362.40 to 367.75
TATA MOTORS	377.90	374.40 to 379.60
GREAT EASTE	1285.65	1275.00 to 1326.70
DEEPAK FERT.	1000.25	993.10 to 1009.95
EXCEL INDUST	936.20	930.75 to 942.05
GARWARE POLY	4191.00	4151.00 to 4319.95
GUJ.NARMADA	463.95	457.60 to 467.00
PFIZER LTD.	4937.75	4919.25 to 5000.00
GUJ.ST.FERT	172.05	171.40 to 174.30
HIND UNI LT	2315.00	2279.00 to 2331.00
T.P.L.	92.32	91.65 to 94.15
ZUARIGLOB	254.40	253.10 to 256.60
NESTLE (I)	1293.30	1277.40 to 1301.65
EIH LTD.	326.45	322.20 to 328.00
INDIAN HOTEL	674.30	665.00 to 680.55
APOLLO TYRES	455.20	453.30 to 464.80
CEAT LIMITED	3792.15	3761.00 to 3825.05
CENTRUM CAP	25.35	24.00 to 25.49
INDUS.INV.TR	129.95	125.10 to 129.95
INDUS.&PRUD.	5197.50	5070.25 to 5200.00
PRISMX	0.65	0.65 to 0.68
WALCHAND PF	117.00	115.00 to 119.80
SHA ENG PLA	2025.40	1994.90 to 2064.95
BOM.BURMAH	1775.00	1756.05 to 1784.00
GREAVES COTT	162.20	161.25 to 163.80
MULLER & PHI	217.00	217.00 to 217.00
COAST CORP	48.60	47.42 to 49.50
CHOWGULE ST	19.58	18.30 to 20.38
DHENUBUILD	7.02	7.02 to 7.16
ASIIL	27.74	27.11 to 27.98
DECAN CEMENT	688.60	680.60 to 688.60
N C L IND.	186.25	186.05 to 187.40
SAURAS.CEM.	66.76	66.65 to 68.14
BORORENEW	478.90	467.35 to 481.05
TRIVENI GLAS	7.84	7.75 to 8.25
BALKRISH IND	2496.40	2487.90 to 2535.85
ORIENT PAPER	19.01	18.99 to 19.30
NATHIND	56.20	55.27 to 58.06
DCM LTD.	82.25	82.25 to 84.00
FORBES & CO	352.10	350.50 to 362.95
KESORAM IND	9.25	9.06 to 9.52
PENLAND LTD	19.02	18.83 to 19.58
PHOENIX MILL	1735.90	1722.00 to 1744.75
MARATHON NEX	449.10	447.00 to 464.00
REL.CHEMOTX	123.10	123.05 to 128.35
RUBY MILLS	196.30	195.05 to 197.10
SIMPLEX REAL	140.10	140.10 to 153.25
SWAN ENG	406.95	398.00 to 410.40
SVARAJ TRAD	7.25	7.25 to 7.65
VEER ENERGY	12.25	12.24 to 12.88
TILAK	0.94	0.93 to 0.96
ELCID INV	110150.00	110005.50 to 112000.00
BANSW.SYNTEX	113.65	112.95 to 116.05
SRF LIMITED	2687.95	2651.95 to 2715.00
SIYARAM SILK	550.40	540.75 to 552.95
SWAD.POLYTEX	36.72	34.50 to 38.90
BHARAT BIJLE	2491.90	2488.45 to 2528.75
GEE LTD	71.70	70.70 to 73.69
HIND.RECT	1306.40	1290.00 to 1313.95
NIPPOBATRY	346.00	345.90 to 350.00
ZENSAR TECH.	560.15	557.10 to 570.20
JYOTI LTD.	67.17	66.80 to 69.80
INDOKEM LTD.	611.70	580.20 to 624.00
PANA ENERG	300.15	298.25 to 301.95
NELCO LTD.	639.40	635.70 to 648.95
PERM MAGNETS	835.10	820.00 to 872.95
HIGH ENERGY	555.35	550.00 to 569.00
STD.BATTERY	46.64	45.00 to 47.60
UNIV.CABLE	673.80	672.20 to 695.00
W.S.INDUSTR.	73.76	73.75 to 74.91
DELTON CABLE	496.15	490.30 to 505.00
LAKSHMI ELEC	753.90	750.00 to 760.00
DELTAMAGNT	60.99	60.27 to 63.80
CONFINT	6.97	6.86 to 7.03
KRISHNA VEN	23.95	23.75 to 24.50
BHAGWATI AUT	543.35	543.00 to 618.40
I BRIGHT ST	94.00	90.70 to 94.55
IND.HUME PIP	363.65	357.40 to 363.65
KAIRA CAN CO	1401.25	1401.25 to 1401.25
ORIENT ABRAS	40.15	40.13 to 41.45
SANDUR MANG.	201.60	201.00 to 205.15
STOVAC IND.	1924.55	1896.20 to 1938.00
CHOLAHLDNG	1684.20	1675.00 to 1710.00
WELCAST	710.35	688.00 to 752.00
ATLAS CYCLES	91.10	85.41 to 92.10
AUTO COR.GOA	1687.35	1605.00 to 1758.00
SETCO AUTO	14.95	14.92 to 15.50
TALBROS AUTO	273.95	268.65 to 275.70
ZF STEERING	808.95	800.30 to 823.00
ALFRED HERB	2780.00	2653.00 to 2824.00
VELJAN	971.85	950.20 to 1034.35
G.G.DANDEKAR	66.51	66.51 to 69.00
GMM PFAUDLER	974.80	960.00 to 976.80
KIRLOSAR PN	1140.95	1107.40 to 1151.10
KPT	587.00	582.15 to 596.00
LAXMI AUTOLM	1860.80	1860.50 to 1904.00
MANUGRAPH IN	14.77	14.65 to 16.00
NESCO LTD	1141.40	1123.50 to 1142.55
REVATHI EQU.	260.10	260.10 to 271.90
TEXINFRA	94.31	92.95 to 95.15
WENDT(INDIA)	6824.25	6750.00 to 6859.70
RESPON IND	182.00	182.00 to 188.75
MAHA CORP	0.37	0.37 to 0.38
DOLAT INV.	75.22	75.07 to 76.82
WESTLIFE DEV	504.95	501.00 to 513.10
ZEE ENTER	90.76	90.20 to 93.28
SVPGLOB	3.21	3.21 to 3.21
BIMETAL BEAR	555.20	555.05 to 579.25
BHARAT GEARS	113.00	112.00 to 114.75
ELECON ENG	423.60	416.25 to 430.00
GRAUER& WEIL	69.16	68.93 to 70.88
HIMTEK	204.65	201.60 to 213.00
GABRIEL(I)	952.60	942.70 to 960.50
HERC.HOISTS	128.00	125.10 to 129.00
IFB IND.LTD.	1161.65	1132.10 to 1168.80
INTER.COMBUS	450.10	435.00 to 456.00
FED MOG GOE	425.65	423.05 to 430.10
RANE HOLDIN	1231.25	1225.10 to 1254.00
JAIPAN INDUS	25.70	25.03 to 26.29
TRF LTD.	268.05	268.00 to 272.00
WPIL LTD.	394.95	392.00 to 400.80
STANROSE MAF	64.75	63.00 to 69.98
PANKAJPIYUS	48.58	46.79 to 49.95
VISAGAR POL	0.59	0.57 to 0.61
KANANI IND	1.56	1.56 to 1.60
INEOSSTYRO	1947.50	1945.60 to 1962.95
ALEMBIC LTD.	93.90	92.78 to 94.22
AMINES&PLAST	165.30	165.15 to 167.20
ANUH PHARMA	75.11	74.00 to 76.68
MODISON MET.	142.00	141.35 to 143.15
CHEMO PHARMA	99.00	98.50 to 100.00
CLARI CHEM	359.90	357.00 to 368.70
COROM INTER	2274.10	2266.85 to 2340.50
DEEPAK NITR.	1603.95	1596.00 to 1641.10
GOCLCORP	253.80	249.00 to 258.70
JAYSHRI CHEM	6.55	6.45 to 6.70
ORIENT.CARB.	115.85	112.55 to 118.30
AMAL PRODUCT	533.35	518.30 to 557.00
POLYCHEM	1970.00	1970.00 to 1979.95
PUN.CHEM	1021.00	1021.00 to 1050.00
SADHANA NITR	2.00	2.00 to 2.00
SUDARSH.CHEM	901.10	900.00 to 921.60
ULTRAMARINE	435.40	429.20 to 438.25
TRANSPEK	1098.75	1080.00 to 1149.00
UNICHEM LAB	368.95	360.55 to 368.95
MYS PETRO	98.94	97.21 to 100.00
ALKYL AMINES	1517.05	1510.00 to 1531.40
PUN.ALKALI	20.57	20.41 to 22.40
BL.CHIP TEX	126.15	125.00 to 126.25
KESAR ENT.	5.00	4.95 to 5.25
SAKTHI SUGAR	16.80	16.47 to 16.93
WALCHANDNGR	173.35	170.60 to 176.00
G.M.BREWERI	1021.10	1008.95 to 1027.40
RANA SUGARS	11.05	11.04 to 11.20
PICCADILY SU	33.97	32.60 to 34.30
SOM DISTILL.	82.43	82.00 to 85.30
ASSO.ALCOHOL	856.85	851.50 to 863.00
FOODS & INNS	61.90	60.99 to 62.02
IVP LIMITED	137.35	137.35 to 140.00
MILKFOOD	52.44	50.50 to 54.00
POLSON LTD.	11495.00	11350.85 to 11700.25
WIPRO LTD.	209.95	208.40 to 212.00
DHAN AGRI	1094.05	1079.05 to 1100.00
TTK HEALTHCA	929.00	929.00 to 930.30
TGVSL	87.00	86.25 to 88.30
KANPUR PLAST	196.30	181.15 to 197.55
JAGSON PHAR	175.30	169.40 to 175.85
KHAITAN CHEM	59.30	57.65 to 60.57
GILLETTE (I)	8445.05	8418.00 to 8482.55
WIRES FABRIK	155.00	155.00 to 155.00
ANSALHSG	8.54	8.41 to 9.10
PION INVEST	102.95	98.30 to 105.20
ASHNOOR TEX.	43.45	41.67 to 43.86
UNITECH LTD	5.04	4.98 to 5.13
VIP INDUS.	368.70	350.80 to 371.30
FIBERWB IN	43.54	43.00 to 43.98
LKP FIN	962.60	960.00 to 984.00
BAJAJ STEEL	424.35	415.10 to 425.85
GUJ.HOTELS	189.50	185.30 to 194.90
RAS RESORTS	39.00	37.30 to 44.99
PARA. COSMET	35.63	35.50 to 36.99
JINDAL HOTL	64.96	64.30 to 67.00
SIMMONDS-MAR	146.40	145.05 to 154.55
BNALTD	385.00	385.00 to 410.65
HAWKINS COOK	7315.50	7025.85 to 7399.00
BEST E.HOTEL	11.59	11.55 to 11.87
COSMO FILMS	672.55	670.60 to 702.15
EVEREST INDS	397.95	395.00 to 398.30
PANASON CAR	474.05	472.55 to 480.00
FINKURVE	81.23	80.00 to 84.50
NAVNETEDUL	152.85	151.00 to 154.35
AUSOM ENT	105.00	105.00 to 108.05
RUCHI INFRA.	5.93	5.82 to 6.25
LANCOR HOLDS	27.93	27.50 to 28.00
INDIAN INFO.	0.66	0.65 to 0.67
BANAS FIN.	6.61	6.41 to 6.78
VISAKA IND.	62.58	62.50 to 65.05
GUFIC BIO SC	288.30	283.80 to 288.30
INDAG RUBBER	103.50	102.00 to 105.85
M.M.RUBBER	74.50	74.50 to 78.99
PTL LTD	38.41	37.81 to 41.55
TVS SRICHAKR	4103.80	4076.55 to 4173.95
BENARES HOT	9502.60	9501.00 to 9650.00
BHAGWATI OXY	40.45	40.45 to 40.45
BERGE PAINT	454.95	451.90 to 461.50
CAPRIHANS	84.16	81.41 to 84.85
ITDCEM	592.70	580.05 to 594.90
EMPIRE IND.	893.40	891.00 to 919.00
GRAVISS HOSP	32.33	32.26 to 33.45
GARFIBRES	658.25	647.05 to 664.95
GARWA.MARINE	23.90	23.41 to 24.85
HARDCASTLE	685.00	684.75 to 685.00
HIL	1569.30	1560.00 to 1619.95
IND.CARD	220.00	220.00 to 226.00
JAYSHRE TEA	82.08	81.65 to 82.50
MODERN SHARE	32.77	32.50 to 35.69
PAPERPROD	182.45	181.40 to 183.90
PREMIER SYN.	16.91	16.50 to 18.75
SHALIMAR PAI	57.34	57.34 to 58.40
HIND MILLS	174.00	173.15 to 176.00
VST INDUS.	238.75	237.05 to 241.35
SWASTI VINAY	3.53	3.51 to 3.78
JINDAL DRILL	467.65	465.15 to 480.00
SAKTHI FIN.	25.05	24.81 to 26.44
SAT IND LTD	79.30	77.51 to 79.94
SHIVA TEXYAM	165.30	160.00 to 190.00
V.B.DESAI	20.00	19.75 to 20.50
WALL ST.FIN.	63.23	60.02 to 63.23
ANJANIFOODS	19.50	18.52 to 19.75
CANFIN HOMES	888.40	880.00 to 900.70
IL & FS INVE	7.51	7.50 to 7.69
CHOLAFIN	1671.05	1662.60 to 1684.40
VLS FINANCE	260.00	259.90 to 263.75
IND CEM CAP	12.07	12.04 to 12.54
MCLTD	6.00	6.00 to 6.00
CREST	339.75	335.35 to 388.00
ALEXANDER	9.01	9.01 to 9.68
IND.BANK MER	36.49	36.32 to 36.73
CAPITAL TRUS	13.16	13.14 to 13.80
VIVO BIO TEC	28.32	28.11 to 29.69
PAN INDIA C	1.93	1.90 to 1.96
SAHARA HOUSG	41.01	39.20 to 42.80
MORARKA FIN.	61.83	61.05 to 61.87
MONARCH	286.65	286.00 to 292.15
PRO FIN CAP.	3.70	3.53 to 3.72
TIMES GUARAN	252.00	252.00 to 254.10
REGENCY TRUS	3.33	3.33 to 3.33
ARIHANT CAP.	74.96	74.93 to 77.10
DCM FINANCIA	4.41	4.41 to 4.70
IMCAP	46.02	45.11 to 46.94
SUGAL DAM	67.00	67.00 to 67.00
NETTLINX LTD	18.52	18.27 to 18.92
SCANSTL	30.03	29.64 to 30.69
GIC HOUSING	159.05	158.20 to 159.50
ESCORT FINAN	5.80	5.50 to 5.84
BAID LEASING	11.25	11.00 to 11.34
UGROCAP	118.35	117.00 to 124.25
SHALIB.FINAN	92.02	90.90 to 94.25
ABIRAMI FIN.	39.12	39.12 to 39.15
UPASANA FIN.	30.62	30.00 to 33.99
MUTHOOT CAP	231.20	228.50 to 234.00
SARASW.COMM.	11271.05	10111.30 to 11800.00
ROYAL IND	4.42	4.30 to 5.35
LUHARUKA	2.38	2.29 to 2.41
DECCANGOLD	124.55	121.40 to 128.70
SIGNET IND	48.05	47.75 to 48.40
8KMILES	22.09	21.47 to 22.11
ABANSENT	24.75	24.02 to 24.89
VAMA INDS	4.04	3.90 to 4.24
VERITAS	176.35	173.05 to 176.35
JAI CORP LTD	115.60	113.60 to 117.50
ASHIRWAD CAP	2.66	2.63 to 2.71
SVARTCORP	3.42	3.41 to 3.50
BHAGYA INL	158.00	157.35 to 161.65
CHAMBAL BREW	20.58	20.58 to 20.58
CRESSANDA SO	2.82	2.74 to 2.84
STARTECK	270.00	270.00 to 273.00
SHARDUL SECU	28.75	28.00 to 31.90
APOLLO FIN I	394.10	393.05 to 409.00
SHRI JAGDAMB	604.95	603.00 to 611.45
LLOYDS MET E	1145.30	1123.85 to 1150.40
SHREE GLOBAL	55.08	54.22 to 55.92
GARNET INTL	61.15	58.00 to 63.16
DONEAR IND.	93.30	92.70 to 94.19
STC INDIA	117.10	116.25 to 119.40
ZENITH EXP.	195.05	195.05 to 195.05
KOHINORFOODS	25.22	25.00 to 26.99
KEYFINSER	290.20	287.00 to 296.00
ADANI ENTER	2160.45	2152.05 to 2174.65
BHANDARI HOS	4.01	3.67 to 4.02
ORBIT EXPORT	177.45	177.45 to 182.00
REMI EDEL	128.00	125.15 to 130.00
G.S.AUTO INT	32.87	32.77 to 33.68
TRANSFREIGHT	21.72	21.48 to 23.73
SHIV.BIMETAL	497.30	489.05 to 504.90
ORICON ENT	65.25	65.25 to 66.85
STL STR INF	19.86	19.60 to 21.39
PENNAR STEEL	149.25	148.05 to 153.60
JAY USHIN	875.50	870.00 to 909.75
ST.STR.WHEEL	221.15	213.55 to 222.75
IMEC	209.25	196.65 to 217.25
MODERN STEEL	13.84	13.61 to 14.58
SYNTHIKO FOI	2048.75	1951.00 to 2099.00
GOLKONDA	7.96	7.80 to 8.21
AJMERA	139.10	138.25 to 148.50
COCHIN MIN.	255.55	251.80 to 259.80
RAJKUMAR FRG	129.30	128.05 to 135.00
MINERAL&METL	62.12	61.83 to 62.80
MAITRI	28.57	28.57 to 30.07
ELANGO INDUS	8.20	8.20 to 8.20
SIMPLEX CAST	433.45	430.00 to 450.95
SH.STEEL WIR	19.48	18.12 to 19.49
PANCH.STEEL	339.10	326.00 to 358.70
ADITYA ISPAT	10.50	10.50 to 11.20
PITTIENG	895.65	873.95 to 902.65
NOVA IRON&ST	12.85	12.25 to 13.34
HIND.COPPER	569.10	561.00 to 574.00
KIC METALIKS	29.76	29.75 to 31.00
SHILP GRAVUR	181.80	177.10 to 184.00
ARO GRANITE	28.60	28.21 to 31.25
DEEPAK SPINN	121.50	121.40 to 124.00
LOY.TEX MILL	241.65	235.60 to 242.90
HIMAT.SEIDE	106.65	106.20 to 108.60
BSL LTD.	130.70	130.70 to 132.10
SURYALATA SP	344.00	334.00 to 366.95
WELSPUN (I)	137.10	135.00 to 139.75
IND.ACRYLICS	6.07	5.79 to 6.34
GANESH ECOSP	742.05	738.05 to 768.90
VARDHMAN POL	7.09	6.87 to 7.80
BLA ROS IND	83.43	82.00 to 85.90
SUMEET INDUS	23.31	23.29 to 24.05
RAMGOPAL POL	18.30	18.30 to 18.30
SANGAM INDIA	467.00	461.20 to 476.95
SEASONS TEXT	17.21	17.21 to 19.00
ZENITH FIBRE	55.00	52.70 to 55.00
ASHIMA LTD.	15.62	15.60 to 16.13
PIONEER EMB	26.87	26.70 to 27.54
VIPPY SPIN.	151.00	150.05 to 164.60
KAMADGIRI	80.14	80.11 to 83.50
PATSPIN INDI	8.02	7.70 to 8.30
PREMIER POLY	50.12	50.09 to 51.93
KRRAIL	30.89	30.82 to 31.54
HINDU.ADHESI	304.70	298.00 to 309.70
JYOTI RESINS	831.85	806.00 to 844.00
MAHA.RUBTECH	193.00	193.00 to 193.00
WIMSOME TEXT	75.77	75.56 to 76.75
ASAHI IN.GLA	947.55	928.75 to 955.00
MURD.CERAM	34.30	34.00 to 34.78
SAINT-GOBAIN	99.85	99.20 to 100.80
ANANTRAJ	548.80	540.10 to 556.70
RESTILE CER.	6.67	6.55 to 6.89
HALDYN GLASS	88.73	88.00 to 93.00
DUROPLY	145.30	145.10 to 149.95
SHREYANS IND	152.00	150.45 to 153.40
STAR PAPER	144.00	144.00 to 145.65
YASHPAKKA	90.03	88.96 to 91.03
ARROWGREEN	415.10	411.00 to 433.80
VISHNU CHEM	511.65	501.05 to 521.00
JUMBO BAG	58.14	57.00 to 66.20
3PLAND	33.85	33.85 to 33.91
S.I.PAPER	90.99	90.12 to 94.80
SCANDENT	3.40	3.40 to 3.54
VINDHYA TELE	1085.55	1055.10 to 1095.15
RUTTONSHA IN	179.05	177.30 to 187.20
JETINFOTRAN	137.90	133.00 to 138.00
APLAB LTD.	76.55	72.40 to 78.50
PCS TECH	20.52	20.05 to 20.97
USHA MART.LT	402.55	401.45 to 412.05
SPEL SEMICON	154.45	152.00 to 157.30
SUBROS LTD.	804.55	790.45 to 809.10
HONEYWELL	30890.55	30841.00 to 31209.05
CALCOM VISIO	84.90	82.90 to 85.40
PRECISION EL	148.30	146.80 to 154.50
HBL P SYS	720.55	717.30 to 733.00
GUJARATPOLY	64.91	63.00 to 65.95
GUJ.IND.POW.	137.55	136.45 to 138.35
GUJ.INTRUX	432.40	425.10 to 444.30
IGARSHI MOT	367.45	366.00 to 380.20
SYMPHONY	828.65	804.45 to 837.65
VINTRON INF.	11.04	10.45 to 11.16
LEE&NEE SOFT	8.10	7.94 to 8.68
PATEL AIRTEM	220.35	219.10 to 224.00
BFLYGANDHI	599.35	595.00 to 607.20
R.S.SOFTWARE	37.72	37.56 to 39.99
ACCEL	13.03	12.99 to 13.75
WEBELSOLAR	64.05	63.24 to 65.32
ROTO PUMPS	59.52	59.00 to 61.98
TTK PRESTIGE	534.60	533.00 to 552.80
RAJ GLO WIR	434.40	428.00 to 442.35
ONWARD TECHN	293.70	290.25 to 296.15
TRIGYN TECH	56.51	56.18 to 57.52
KEERTHI	56.40	56.20 to 56.50
ANJANI PORTL	133.85	132.10 to 138.20
MODINATURAL	335.65	335.65 to 335.65
TASTY BITE	7582.40	7550.00 to 7691.70
AVT NATURAL	65.87	64.80 to 66.63
HIND.FOODS	496.50	477.95 to 496.50
NAHAR INDUST	102.92	102.92 to 103.35
VADILAL ENT	9999.00	9860.00 to 10050.35
VADILAL IND	4869.00	4848.50 to 4904.05
RGRL	1.57	1.51 to 1.58
AJANTA SOYA	24.68	24.50 to 25.20
MODERN DAIRI	31.94	31.51 to 34.30
BAMBINO AGRO	214.05	209.95 to 217.00
ANIK INDS	46.80	46.47 to 50.00
SHARAT INDUS	164.35	162.50 to 166.00
KSE LIMITED	214.70	212.00 to 218.90
NARBADA	57.51	57.10 to 61.13
VIRAT CRANE	32.63	32.60 to 34.35
HERITGFOOD	340.00	337.85 to 345.00
SIMRAN FARMS	158.30	157.35 to 163.00
CCL PRODUCTS	993.85	989.00 to 999.25
RICO AUTO	124.30	121.05 to 126.65
OMAX AUTOS.	112.05	112.00 to 115.85
MUNJAL SHOWA	127.05	126.50 to 128.80
SUNDAR.CLAY	14191.40	13838.90 to 14202.00
JTEKTINDIA	136.45	135.55 to 137.95
MUNAUTO	80.95	80.00 to 81.98
SAMKRG PIST.	125.05	123.20 to 127.40
SICAL LOG	68.50	66.87 to 69.00
ABC INDIA	66.80	66.50 to 68.00
SIBAR AUTO	7.68	7.22 to 7.83
SHREY SH LOG	142.85	139.20 to 160.30
INDO COUNT	294.40	292.05 to 303.40
OCTAVE	4.05	4.01 to 4.36
TRIDENT	25.54	25.50 to 25.92
ALOK INDS.	14.72	14.60 to 14.98
AMARJOTHI SP	141.60	137.20 to 149.75
ZODIAC CLOTH	81.76	80.16 to 82.29
SUPER SPIN.	6.93	6.71 to 8.20
SIL INVEST	440.30	440.30 to 456.95
SURYLAK.COTT	56.00	56.00 to 56.00
DAMOINDUS	25.15	25.06 to 25.51
SANBLUE	44.34	44.34 to 44.34
UNI ROYAL IN	20.00	18.75 to 20.00
TATIA GLOB	2.49	2.40 to 2.50
KITEX GARMEN	186.10	185.15 to 189.55
BATLIBOI LTD	91.41	90.16 to 93.00
UNITED DRILL	183.50	183.20 to 190.80
FLUIDOMAT	586.40	580.00 to 606.00
WINDSOR MACH	243.90	240.90 to 245.05
SHANTHI GEAR	450.00	450.00 to 454.05
HONDAPOWER	2209.10	2192.50 to 2228.00
KILBURN ENGG	523.30	500.40 to 526.60
BIRLA PRETEC	34.08	33.53 to 35.44
YUKEN INDIA	746.05	744.90 to 755.10
TIMKEN (I)	3154.05	3126.55 to 3187.35
VOITH PAPER	1554.20	1530.10 to 1577.45
INDSIL HYD	38.66	38.00 to 38.80
ITL INDUSTRS	284.85	283.00 to 294.65
FRONTIER SPR	4383.25	4331.10 to 4389.00
PRAJ IND.LTD	311.30	310.60 to 320.60
HLEGLAS	322.60	319.40 to 334.60
GUJ APOIND	392.55	383.25 to 392.55
TANEJA AERO.	268.75	265.10 to 276.50
CONART ENG.	79.59	78.30 to 83.70
SHIVAGRICO	24.72	22.00 to 24.73
MAYUR UNIQ.	553.80	550.30 to 569.65
CENLUB INDUS	216.95	216.20 to 229.00
RAJOO ENGIN.	63.13	62.64 to 63.64
CHANDNI TE	152.55	152.00 to 159.95
ANSAL BUILD.	107.65	103.00 to 108.00
WEIZMANN LTD	88.81	84.35 to 93.00
RISHITECH	41.74	40.00 to 42.39
SINCLAIR HOT	74.80	74.00 to 76.27
SAFARI IND.	1841.90	1811.00 to 1883.70
COSMO FERR.	129.10	117.25 to 131.25
EIH ASSO.HOT	338.65	329.00 to 345.90
MEDI CAPS	23.62	22.00 to 24.06
MORGAN CRU	1381.95	1378.00 to 1404.00
ABAN OFFSHO	20.59	20.30 to 21.10
KOKUYOCMLN	85.47	83.73 to 86.35
CONT.PETRO	92.17	88.01 to 92.47
MACHINO PLAS	268.10	265.25 to 284.85
VENKEY\'S (I)	1376.30	1375.00 to 1396.00
ADVANI HOTEL	55.23	54.97 to 55.68
G.V.FILMS	0.36	0.36 to 0.38
SUPER HOUSE	163.00	159.55 to 171.50
RAMA VISION	130.05	127.10 to 131.85
TCPL PACK	2827.70	2800.05 to 2871.10
KOVAI MEDI.	5303.40	5155.45 to 5349.00
DCMSHRIRAM	1092.80	1060.00 to 1097.90
DCM SHR.IND	36.74	36.60 to 37.80
MAWANA SUGAR	78.70	76.55 to 78.70
MAH.RAS.APEX	92.78	92.53 to 98.37
NILKAMAL L	1398.80	1393.10 to 1418.95
NAHAR POLY	240.85	237.45 to 244.95
3M INDIA LTD	36150.90	35860.00 to 36999.40
JCHAC	1378.90	1367.20 to 1488.95
JM FINANCIAL	134.85	133.90 to 139.50
REL INDL INF	727.65	696.30 to 736.10
SHARP INDIA	41.76	40.00 to 46.65
LOTUS CHOC	787.55	765.95 to 792.00
APM INDUS.	37.44	37.40 to 38.99
IND.TONERS	246.60	243.40 to 247.00
KUNSTSTOFFE	23.90	22.30 to 24.10
SHIPP.CORPN	254.95	253.80 to 267.75
ITI LTD.	280.85	278.70 to 283.20
DREDGING COR	957.85	950.55 to 976.70
PHARMASIA	101.99	98.87 to 101.99
NATIONAL FER	79.17	78.60 to 79.58
PI INDUS.LTD	3045.75	3015.90 to 3073.10
PLASTIBLEND	150.50	150.50 to 154.00
FLEX FOODS	42.02	42.00 to 42.77
APCOTEX IND	369.90	369.10 to 373.60
FORTIS MLR	54.60	53.00 to 55.17
MASTEK LTD	1710.90	1689.55 to 1718.90
EIMCO ELECON	1609.40	1604.45 to 1640.85
DVL	246.15	242.10 to 247.30
MAZDA LTD	208.85	208.75 to 212.05
VICEROY HOTE	139.65	137.10 to 144.50
MUKAT PIPES	26.43	26.43 to 26.43
SIMPLX INFRA	206.20	203.00 to 210.05
AXTEL INDUS.	393.45	391.00 to 397.95
KINGFA	4041.95	4025.15 to 4144.50
RAMA PHOSPH	136.65	135.75 to 141.00
POLYPLEX	818.75	814.35 to 828.55
HAR.LEATHER	57.94	56.00 to 59.06
ACRYCIL LTD.	943.55	927.00 to 960.00
KABRA EXTR	250.40	248.25 to 255.00
VINYL CHEM	222.00	214.05 to 222.20
PEE CEE COSM	359.75	352.00 to 364.50
IOL CHEM PH	73.35	73.05 to 74.15
KESAR PETRO	21.88	21.80 to 23.30
VINATI ORG.	1511.10	1463.50 to 1516.00
AARTI INDUST	451.10	446.65 to 454.25
RESONANCE	100.20	98.25 to 103.65
RASHTR.CHEM.	129.90	129.30 to 131.75
KOPRAN LTD.	129.95	129.35 to 134.85
AIMCO PESTI.	51.55	51.00 to 53.98
GUJ.TERC LAB	40.32	38.51 to 41.16
SEYAIND	15.07	15.07 to 15.45
JAYANT AGRO	176.35	176.35 to 177.30
BCLIL	28.91	28.52 to 29.27
SH.HARI CHEM	111.35	104.90 to 111.50
AARTI DRUGS	372.65	366.45 to 373.80
BODAL CHEM	48.21	47.85 to 49.48
BIOFIL CHEM	34.95	33.60 to 36.75
ISHITA DRUGS	71.16	71.15 to 71.16
MARKSANS	178.40	170.05 to 179.30
CAMEX LTD	29.16	29.00 to 31.70
KAVITIND	1.50	1.49 to 1.55
SYNCOM FORM.	13.12	13.00 to 13.18
RIDHI SIDHI	484.15	471.10 to 506.40
SVCIND	2.41	2.38 to 2.49
IPCA LAB LTD	1450.15	1436.90 to 1466.10
KILITCH DRUG	315.00	315.00 to 327.00
CORAL LAB.	427.80	425.00 to 440.95
SUKJIT STRCH	169.95	163.00 to 173.60
NEULAND LAB.	12654.10	12557.00 to 13125.00
PODDAR PIGM.	243.75	242.00 to 266.00
PHARMAIDS PH	35.03	30.56 to 36.50
PRIYA LTD.	21.36	21.36 to 23.56
ASHOK-ALCO	131.70	124.90 to 148.95
BERYL DRUGS	21.66	21.25 to 21.75
INDXTRA	6.80	6.26 to 7.02
ALU FLUORIDE	443.30	440.25 to 449.00
ARCHITORG	40.52	39.10 to 41.50
INDO AMINES	112.75	112.45 to 114.95
NATURAL CAPS	156.60	156.00 to 160.00
BH.IMMUN&BIO	18.22	18.12 to 18.70
SOTL	362.65	361.20 to 369.90
NACLIND	140.05	139.65 to 144.00
TITAN BIOTEC	297.75	269.65 to 312.40
JENBURKT PH.	1025.85	1021.00 to 1053.00
CAPLIN POINT	1690.75	1682.40 to 1708.25
FISCHER	39.82	39.00 to 40.76
LINK PHARMA	29.03	28.01 to 32.00
EMMESSAR BIO	26.00	25.99 to 26.01
EVEREST ORG.	369.10	369.00 to 389.25
AUROB.PHARMA	1159.75	1149.55 to 1175.60
PHYTOCHEM I.	26.18	25.50 to 26.50
DYNAMIC IND.	109.60	108.00 to 117.90
PANAMA PETRO	277.10	275.00 to 287.70
CUBEX TUBING	110.45	110.00 to 112.95
POLYMECH.MCH	48.24	48.00 to 49.48
RAVILEELA GR	39.90	39.00 to 41.88
NIKHIL ADHSV	61.97	59.61 to 62.65
MULTIBASE I	214.90	214.00 to 219.00
ANDREW YULE	21.11	20.50 to 21.69
LUDOLOW JUTE	205.10	200.35 to 211.00
HITECHCORP	152.00	152.00 to 154.60
FILATEX INDI	46.52	46.16 to 47.51
MORGAN VENT	59.36	57.36 to 61.75
PREMIER EXPL	469.50	461.50 to 481.30
MOLD-TEK TEC	134.55	133.30 to 136.65
CRESTCHEM LT	91.36	90.00 to 96.00
MPHASIS LTD	2373.55	2322.30 to 2400.35
DIVYA.GRANIT	50.05	48.00 to 52.94
SHREYAS INTE	7.50	7.50 to 8.01
SWARNASA	33.04	32.33 to 34.17
GANESH HSG.	712.10	700.00 to 715.00
NMDC LTD	80.05	78.50 to 80.38
CINDRELLA HT	50.70	50.65 to 52.70
PAT INT LOG	10.90	10.80 to 11.95
ALPHAGEO (I)	206.85	205.05 to 209.75
RIT PRO IND	12.21	12.00 to 13.40
KKALPANAIND	7.91	7.65 to 8.27
OK PLAY (I)	5.26	5.11 to 5.58
KRITI INDUS.	81.47	81.41 to 82.47
ASM TECHNOLO	2572.70	2530.00 to 2700.00
PERFECTPAC	82.64	82.25 to 87.25
VISIONCINE	1.25	1.25 to 1.25
WINSOME BREW	22.84	21.62 to 23.49
SKY INDUST.	85.05	85.05 to 88.90
RISHIROOP	96.20	94.00 to 99.50
SANGHI IND.	61.38	57.05 to 61.69
SCANP GEOM	2.79	2.74 to 2.84
CHOKSI LABOR	109.05	106.00 to 110.00
WIM PLAST LT	401.25	396.00 to 407.00
PHOTOQUIP(I)	16.05	16.05 to 16.30
LIBERTY SHOE	248.50	246.80 to 252.30
ELECTROTHERM	732.95	722.55 to 734.25
BLUE DART EX	5641.40	5607.70 to 5686.75
EXPO GAS	57.65	57.50 to 62.00
NAT.PLASTIC	50.55	50.55 to 52.34
MFL INDIA	0.43	0.43 to 0.44
AJWA FUN WOR	49.74	49.74 to 49.74
TEXEL INDUS.	82.91	82.80 to 85.98
MIRZA INTER	35.20	35.10 to 35.82
BHARTIYA INT	829.65	829.65 to 850.05
KAMAT HOTELS	188.10	184.60 to 189.45
ECOPLAST LTD	455.30	455.20 to 469.70
NICCO PARKS	72.16	72.00 to 74.50
SANDESH LTD.	1017.10	1002.80 to 1034.15
GOLDIAM INT.	381.55	373.70 to 386.00
P.G.FOILS	229.75	222.20 to 234.40
DR.AGAR.EYE	4686.45	4665.05 to 4890.00
GREENPLY IND	222.75	221.50 to 225.25
DAI-ICHI KAR	265.20	261.00 to 269.65
SPICE ISLAND	274.45	274.45 to 274.45
CONFI PETRO	31.69	31.50 to 32.15
BANARAS BEAD	124.00	124.00 to 130.75
BILCARE LTD.	61.05	60.10 to 65.83
RISHI LASER	105.15	103.00 to 112.00
63MOONS	641.85	639.00 to 657.40
HFIL	9.36	9.14 to 9.85
21ST CEN.MGM	37.44	37.44 to 37.44
TYROON TEA	92.00	90.60 to 97.00
GUJ.CRAFT IN	104.95	103.00 to 114.00
URJA GLOBAL	9.81	9.75 to 9.98
ASHAPURA LTD	524.85	522.00 to 542.25
SH.PACETRON.	130.00	121.50 to 136.95
GUJ.ALKALI	464.70	461.50 to 469.75
INDIA CEM.	423.55	412.40 to 425.20
JK TYRE IND	538.05	527.70 to 562.00
STD.INDUST.	16.59	15.68 to 18.09
JUBILANT	868.75	847.40 to 875.90
THEINVEST	98.00	98.00 to 98.00
SANGHVI MOVE	267.45	260.80 to 268.55
FAZE THREE L	551.55	549.90 to 565.95
ANUPAM	2.25	2.21 to 2.29
SAMRAT PHARM	202.00	200.00 to 205.00
NILE LTD.	1669.15	1660.00 to 1719.95
AMCO INDIA L	72.39	72.10 to 80.00
KISAN MOULD.	26.15	25.80 to 26.49
KERALA AYUR	228.05	227.70 to 239.50
DAULAT SEC.	29.97	29.00 to 31.88
ODYSSEY TECH	51.00	51.00 to 51.79
SURAT TEXT.	4.78	4.63 to 4.95
THEMIS MEDIC	89.49	88.89 to 91.90
KALLAM	3.17	3.08 to 3.40
BRAWN BIO	18.74	18.74 to 18.74
KINGSINFRA	138.25	133.20 to 138.95
KJMC FIN.	50.04	49.99 to 52.00
SUVEN LIFE S	150.80	150.00 to 154.05
BRIDGE SECUR	11.20	11.06 to 11.90
PICCADILY AG	590.35	586.80 to 608.80
CHAMANLAL SE	270.35	267.90 to 280.00
CHANDRA PRAB	11.69	11.50 to 12.99
HIND.TIN WRK	126.20	121.30 to 127.25
GODAVARI DRU	83.78	82.40 to 87.69
PREMCO GLOB.	426.90	400.00 to 432.40
GENUS POWER	260.05	258.20 to 272.40
UGAR SUGAR	35.97	35.85 to 36.90
NRB BEARINGS	278.15	275.90 to 282.55
NILA INFRA.	8.11	7.88 to 8.11
VINYOFLEX LT	51.00	50.00 to 51.84
JINDAL CAP.	33.95	32.15 to 36.40
SUMEDHA FISC	36.99	36.50 to 38.50
KUWER INDS.	8.48	7.76 to 8.48
SIDDHA VEN	4.89	4.89 to 5.48
RUNGTA IRRIG	55.09	54.85 to 58.99
VALSON INDUS	27.35	25.84 to 27.40
VIKRAM THERM	152.30	150.00 to 156.30
RELAXO FOOT.	356.70	355.20 to 365.25
VIRAT INDUS.	371.05	368.00 to 388.00
COSCO INDIA	208.70	206.05 to 213.90
SHILPA MEDIC	324.45	322.10 to 328.60
PARAMOUNT CO	36.56	35.51 to 37.35
PRIMA PLASTI	117.65	117.05 to 120.95
SAMPRE NUTRI	20.33	19.01 to 20.50
AAIL	93.82	91.60 to 94.90
VIPULORG	209.60	202.00 to 213.80
ECORECO	393.90	390.00 to 407.95
ZENITH HEALT	3.34	3.23 to 3.35
SUPREME HO	57.51	56.10 to 59.00
LYKISLTD	46.56	46.20 to 51.00
PRIME PROP	24.11	23.99 to 24.80
JAGAN LAMPS	64.08	64.00 to 68.50
NOVAPUBLIC	11.93	11.93 to 11.93
OVOBEL FOODS	154.65	153.00 to 161.60
CORAL NEWSPR	9.70	9.70 to 9.70
BHAGIL	158.00	156.80 to 158.75
KRBL LTD.	363.40	360.50 to 372.40
DAIKAFFIL CH	44.85	44.85 to 48.38
SUNSHIELD CH	834.20	830.05 to 850.00
CHEMBOND CHM	146.00	145.50 to 151.55
CIFL	30.81	30.80 to 31.49
ERP SOFT SYS	61.74	61.74 to 61.74
REMSONS IND.	114.45	113.45 to 115.00
RAMINFO	57.15	56.00 to 62.00
VIKASECO	1.49	1.48 to 1.51
INDIAN OIL	174.10	172.40 to 174.40
SKCIL	165.00	165.00 to 171.85
UNIQUE ORGAN	89.71	89.65 to 97.00
BALAJI AMINE	1090.30	1077.90 to 1095.00
VISAGAR FIN	0.38	0.38 to 0.39
COMPETENT AU	390.10	384.00 to 399.70
VIJAY SOLVEX	452.95	425.25 to 474.80
ALANKIT	9.20	8.98 to 9.46
OM MET INFRA	84.66	84.20 to 88.27
PATEL ENGG.	27.23	27.10 to 27.66
INANI MARBLE	10.53	10.25 to 11.95
GEMSTONE INV	1.56	1.56 to 1.62
MEDICAMEN BI	317.40	312.00 to 323.65
ORGANIC COAT	23.00	22.42 to 23.00
CATVISION	18.34	18.11 to 18.90
EMAMI LTD.	479.30	477.50 to 483.65
KEMISTAR	68.80	63.90 to 69.89
SYSCHEM (I)	51.41	50.06 to 54.50
ARMAN FIN	1624.65	1615.95 to 1687.35
SHILCHAR TEC	3897.00	3862.90 to 3924.50
NUCLE.SOFT E	839.95	836.75 to 854.25
RTS POWER CO	123.90	120.00 to 124.60
XTGLOBAL	28.80	28.20 to 29.62
DECO-MICA	60.68	60.68 to 60.68
VICTORY PAPR	71.81	71.30 to 75.00
LINC PEN &PL	107.10	106.55 to 108.20
PRIMA IND.	19.85	19.85 to 20.26
INDIA GELAT.	349.05	339.05 to 357.80
OPTIFIN	14.38	13.11 to 14.64
B2B SOFT.	45.51	45.51 to 45.51
RADHE DEVLOP	1.80	1.78 to 1.85
PANKAJ POLY.	57.11	57.00 to 61.20
P.G.IND.LTD.	108.25	102.10 to 114.90
LEAD FINANC	16.30	16.00 to 16.30
NATFIT	161.35	160.00 to 164.00
ARTEFACT PR	62.41	61.41 to 63.99
DHP INDIA LT	505.10	501.65 to 517.95
RRIL	17.45	17.01 to 17.75
AVAILABLE FI	146.55	145.00 to 149.00
ZYDUS WELL	399.00	394.40 to 401.40
GUJ.INVESTA	21.97	21.97 to 21.97
CONTAIN.CORP	502.90	501.65 to 506.80
PANACEA BIOT	340.55	340.00 to 345.75
PEETI SECURT	20.00	20.00 to 20.00
BYKE HOSP	48.29	48.16 to 48.45
SOURCENTRL	128.10	125.10 to 129.90
TUNI TEXTILE	1.01	1.00 to 1.05
RADIX IND	185.70	185.70 to 186.20
MEGA CORPN.	2.41	2.34 to 2.53
TAMIL.NEWSPR	138.40	136.15 to 138.85
SHAKTI PUMPS	560.15	558.20 to 567.95
SUNGOLD CAP.	2.43	2.43 to 2.67
SAFFRON IND	35.43	35.43 to 35.43
GOLDSTONE EN	41.72	39.25 to 41.73
GRM OVERSEAS	161.25	158.50 to 162.00
MOHIT INDUS.	24.43	24.43 to 24.69
POLYLINK POL	18.53	18.00 to 18.90
MINAXI TEXT.	1.45	1.45 to 1.60
CG-VAK SOFTW	198.55	191.00 to 205.00
MADHUCON PRJ	4.95	4.90 to 4.95
SYBLY INDS.	1.69	1.68 to 1.84
RAJESH EXPO.	158.15	156.00 to 166.00
ESAAR (I)LTD	9.57	9.57 to 9.95
MARIS SPIN.	29.89	29.00 to 29.98
EVEREADY (I)	326.05	325.50 to 329.10
ORIENT TRADE	18.38	18.35 to 19.25
ACE SOFTWARE	225.25	218.00 to 227.90
HATSUN AGRO	898.95	881.70 to 910.95
RISHABH DIGH	34.00	32.10 to 34.00
MARUTI INFRA	10.19	10.03 to 10.77
JINDAL WORLD	25.68	25.53 to 26.27
CORAL (I)FIN	34.19	33.85 to 35.24
BAMPSL SECUR	19.90	19.60 to 20.00
GENPHARMA	1.25	1.23 to 1.32
CGCL	173.05	170.00 to 173.75
FDC LIMITED	368.55	367.45 to 376.15
PRAVEG	270.05	269.10 to 280.95
SURAJ LTD	221.10	211.05 to 230.00
THIRDWAVE FI	110.95	109.00 to 117.00
YUVRAAJHPL	5.74	5.70 to 6.28
INANI SEC.	19.95	19.95 to 21.70
ANKA INDIA	26.57	25.86 to 28.50
PRITHVIEXCH	116.00	115.00 to 125.40
VIDHIING	308.65	308.65 to 315.40
BHAGIRA.CHEM	204.15	201.25 to 205.75
PANCHSHEEL O	110.25	110.00 to 113.00
MENON PISTON	59.52	59.36 to 61.00
GREENCREST	0.54	0.54 to 0.56
GENNEX LAB	11.69	11.62 to 11.98
PRAJAY ENGS.	21.90	21.90 to 22.70
UNJHA FORMUL	22.50	22.00 to 22.98
POLY MEDICUR	1256.70	1248.40 to 1297.75
ATUL AUTO	476.10	473.00 to 495.95
PRERNA INFR	24.51	24.02 to 25.48
TIRUPATI SAR	9.64	9.61 to 10.00
LAHOTI OVER.	48.20	47.60 to 50.00
ASIAN STAR	642.00	605.05 to 642.00
ORIENTAL VEN	140.30	138.15 to 142.50
JOINDRE CAPI	42.78	42.23 to 44.30
UNITECH INTE	3.66	3.66 to 3.82
SACHETA MET.	3.94	3.90 to 4.00
REXNORD ELE.	63.17	62.30 to 67.74
CCL INTER	24.08	22.60 to 25.69
AGAR IND COR	605.50	602.40 to 610.55
SHANTANU SHE	1.38	1.30 to 1.38
VERTEX SEC.	3.60	3.51 to 3.87
SHREMETAL	48.95	47.97 to 51.18
CHARTERLOGIS	7.80	7.64 to 8.00
HIND ALUMIN	96.15	93.05 to 97.20
SPECTR FOOD	14.32	13.60 to 14.51
INDUCTO STL.	50.50	50.30 to 50.50
POOJA ENT	52.24	50.90 to 53.00
FILAT FASH	0.24	0.23 to 0.26
HINDUSTN BIO	7.94	7.57 to 7.94
SWELECT	543.05	532.00 to 565.00
KILPEST (I)	1612.10	1573.60 to 1620.00
SUPERB PAPER	227.75	226.00 to 263.00
VANDANA	19.38	19.30 to 20.35
SAGARPROD	1.97	1.96 to 2.10
SBEC SUGAR	30.50	28.60 to 31.50
ANDHRA CEMEN	55.94	54.97 to 58.00
SKM EGG PROD	177.40	174.40 to 182.00
WELCORP	783.10	777.75 to 789.00
VAIBHAVGBL	234.65	233.20 to 239.95
TRESCON	8.58	8.41 to 9.06
GUJ.STAT.FIN	11.20	10.95 to 11.40
SAREGAMA (I)	342.90	333.85 to 345.00
MINOLTA FIN.	1.33	1.21 to 1.33
ADROITINFO	9.46	9.38 to 9.76
CYBERTECH	122.05	121.05 to 126.00
ICICI BANK	1393.55	1383.45 to 1403.60
CYIENT	987.90	982.20 to 999.00
DHANALAK.BNK	23.83	23.66 to 24.03
GUJ.MINERAL	567.85	555.60 to 585.15
INDUSIND BNK	925.50	922.65 to 947.50
INDIA TOURIS	532.60	530.50 to 555.65
J & K BANK	103.60	102.55 to 104.30
CITY UNION	281.80	277.35 to 284.50
ARCHIES LTD	15.81	15.32 to 16.00
HB STOCKHOL.	62.97	60.00 to 62.97
SOUTH IND.BK	40.19	39.98 to 40.65
ENERGY DEV.	16.52	16.40 to 17.14
SONATA SOFT.	285.10	283.90 to 292.55
BENGAL TEA &	157.00	157.00 to 162.90
NAT.ALUM	341.25	336.80 to 342.50
NALWA SONS	5946.20	5925.00 to 6039.45
ACCELYA	1180.15	1174.50 to 1185.55
HCL TECHNO	1437.05	1431.40 to 1455.30
TCFC FINANCE	28.23	27.77 to 28.25
GEOJITFSL	66.19	65.80 to 67.13
WOCKHARDT	1380.70	1376.00 to 1393.60
SHREE RAMA	57.07	56.50 to 61.00
MAHINDRALIFE	369.90	363.10 to 371.60
CADILA HEALT	901.00	898.55 to 907.75
SHIVA CEMENT	19.21	18.91 to 19.49
CINEVISTA	15.37	15.29 to 15.55
INTENS TECH	110.85	110.30 to 114.95
DANLAW TECH.	597.80	587.60 to 615.00
TVS MOTOR L	3816.90	3794.05 to 3863.10
SOFTSOL (I)	208.90	203.90 to 220.00
SUBEX LTX	9.85	9.80 to 9.97
TRANSPORT CO	1033.55	1009.20 to 1046.65
AKSH OPTIFIB	5.07	5.01 to 5.13
PICTURHOUSE	5.79	5.50 to 6.27
TRIVENI ENGG	384.40	371.80 to 385.00
MUKTA ARTS	58.72	56.00 to 58.99
NAGPUR POWER	146.00	146.00 to 146.00
DYNACONS SYS	945.25	945.00 to 964.70
PNB GILTS	78.88	78.40 to 79.31
BCG	11.06	10.94 to 11.49
RAMCO INDS.	307.05	306.65 to 311.20
RAMCO SYSTM	512.50	505.60 to 518.00
TATA TELESER	42.88	42.26 to 43.22
VIRINCHI	20.20	20.10 to 20.48
TIPSINDUSTR	554.00	536.35 to 555.55
MRO-TEK	85.69	85.00 to 88.50
UNIVERSAL A	4.87	4.85 to 4.87
TYCHE INDS	116.50	116.00 to 119.40
PRITISHN COM	25.39	24.98 to 26.70
TAJ GVK HOTL	349.05	346.00 to 352.25
CREATIVE EYE	6.86	6.30 to 7.09
UMESL	4.27	4.20 to 4.68
BSOFT	378.65	376.20 to 384.55
SAVEN TECHNO	39.94	39.63 to 43.85
AVANTEL LTD	145.75	145.00 to 149.85
MOSCHIP	192.05	190.90 to 195.25
MEGASOFT LTD	178.70	178.70 to 184.40
TRANSCORP IN	26.36	25.51 to 26.99
CEREBRA INTE	5.09	5.00 to 5.23
SMARTLINK	123.10	123.10 to 123.15
GENUSPRIME	26.60	26.60 to 28.70
BF UTILI	510.20	507.20 to 517.90
UNITD SPR	1378.65	1375.65 to 1410.80
OLECTRA	1015.40	1000.60 to 1023.00
MPS LTD	1619.40	1603.75 to 1635.50
CERA SANITAR	5081.55	5035.00 to 5123.30
BHARTI ARTL	1977.70	1970.45 to 1993.95
SHALIMAR WIR	18.60	18.35 to 19.10
PONNI SUG(ER	264.00	264.00 to 270.85
ORACLE FIN	6640.00	6592.00 to 6694.90
HAZ MUL PRO	34.01	33.11 to 34.90
POKARNA LTD	1003.40	1001.30 to 1064.00
ASTRA MICRO	899.50	897.40 to 932.75
RADICOKHAIT	2705.85	2695.00 to 2758.95
MARUTISUZUK	14987.55	14847.20 to 15079.50
RAJAPAMILLS	809.95	807.20 to 811.25
BAG FIL MED	5.21	5.12 to 5.52
JSL	756.65	740.00 to 766.35
SUPRAJIT ENG	414.25	412.65 to 419.50
TVSELE	385.35	384.10 to 396.95
INDRA GAS	168.20	165.05 to 168.60
TV TODAY	126.10	125.00 to 126.15
PALRED	38.86	38.86 to 38.86
PTC INDIA	168.75	166.20 to 170.30
RK FORGINGS	550.05	548.65 to 564.80
NDTV	81.18	81.15 to 83.94
STAR	868.00	862.55 to 874.00
JAIPRA	3.03	3.01 to 3.18
ULTRATECH CM	12764.40	12536.00 to 12843.30
MINDA IND	1195.35	1173.25 to 1206.00
TCS LTD.	2686.65	2648.45 to 2702.85
COFORGE	1339.70	1320.00 to 1373.25
GULFPETRO	32.98	32.80 to 34.50
CENTURYPLY	752.00	747.70 to 765.40
WELENT	498.90	492.45 to 502.05
SALSTEEL	46.88	46.88 to 46.88
JBM AUTO	569.65	561.20 to 571.70
INDOCO REM	198.75	195.40 to 200.20
VIPCLOTHNG	22.62	22.22 to 25.92
XCHANGING	66.72	66.50 to 67.68
JINDALPH	1360.90	1350.95 to 1380.00
PONDY OXIDES	1167.60	1160.00 to 1183.00
JPPOWER	14.67	14.60 to 14.83
3I INFOTECH	14.53	14.50 to 14.70
GOKALDAS	789.10	780.40 to 801.00
IIFL	496.70	487.45 to 507.85
MAN DRUGORG	32.09	31.50 to 32.25
SHOPPER STOP	336.05	324.00 to 338.00
NDL	2.79	2.77 to 2.82
JK CEMENT	5744.45	5707.00 to 5815.60
BEEYU OVERSE	2.67	2.65 to 2.68
YES BANK	21.04	20.84 to 21.12
NECTAR LIFE	12.67	12.51 to 13.27
SPL INDS	30.03	30.00 to 31.47
KARNATAKA BK	202.30	201.10 to 205.60
MCLEOD RUSSE	41.94	40.50 to 43.00
FACOR ALLOYS	2.67	2.63 to 2.77
RANE MADRAS	825.00	809.65 to 828.05
SASKEN	1226.80	1188.00 to 1241.00
FCS SOFTWARE	1.67	1.66 to 1.70
SUZLONENERGY	44.43	44.21 to 45.34
AURIONPRO SO	944.90	943.00 to 974.00
RENUKA SUGAR	23.70	23.55 to 23.88
KM SUGARMILL	24.74	23.50 to 24.84
AIAENGINEER	3946.20	3909.00 to 3991.75
EVEREST KANT	118.15	117.55 to 119.95
KERNEX MICRO	1107.45	1074.30 to 1128.00
REPRO INDIA	426.00	424.70 to 439.95
PVR LTD	1034.10	1015.15 to 1043.00
BARTRONICSIN	11.01	10.90 to 11.22
CELEBRITYFAS	7.70	7.70 to 8.19
ROYALORCH	361.75	357.65 to 371.05
ENT NETWORK	106.60	106.30 to 108.70
CELLA	13.00	13.00 to 13.01
GUJ PETRONET	300.75	298.35 to 303.55
JAGRAN PRAK	63.50	63.40 to 64.90
DYNEMIC PRO	225.85	224.55 to 231.45
GVK POWERINF	2.98	2.96 to 3.03
REL COM LTD	1.01	0.99 to 1.02
SAKUMA EXPO	1.90	1.90 to 1.94
KEC INTERN	584.05	577.80 to 587.95
BL KASHYAP	49.98	49.55 to 51.94
M&M FINANSER	374.60	372.60 to 381.95
NITCO TILES	78.48	75.41 to 80.21
MPDL	36.25	36.10 to 36.25
SOLAR IND	13278.90	13229.00 to 13580.00
GALLAN METAL	567.40	562.55 to 572.00
MALU PAPER	31.90	31.90 to 32.49
UTTAM SUGAR	198.75	198.30 to 202.25
STL GLOBAL	12.24	12.24 to 12.24
RSYSTEMINT	307.65	306.00 to 318.00
EMKAY GLOB F	233.10	232.45 to 256.90
KAMDHENU	21.57	21.00 to 22.10
PAUSHAK LTD	497.40	497.25 to 519.00
INDICAP	4.10	4.05 to 4.39
PRIME FOCUS	259.40	258.00 to 275.40
ALLCARGO	8.79	8.63 to 8.90
TECH MAH	1457.15	1453.35 to 1477.65
ATLANTA	39.52	39.01 to 41.28
HOV SERVICES	57.29	55.86 to 64.00
ACTION CONST	864.85	861.00 to 873.75
GEECEE	296.60	296.10 to 296.70
FIEM INDS	2282.70	2242.35 to 2293.25
JHS SVEN	9.90	9.65 to 10.30
DCBBANK	191.05	189.30 to 193.95
GLOBAL VECT	166.60	166.05 to 175.45
INSPIRISYS	89.04	87.40 to 95.90
GTL INFRAST	1.17	1.15 to 1.18
SHIVAM AUTO	21.25	20.75 to 21.70
INFO EDGE	1073.05	1066.00 to 1117.15
PARSVNATH	7.29	7.10 to 7.78
DAAWAT	412.60	409.50 to 418.15
RUCHIRA PAP	105.40	104.55 to 108.95
TANLA	454.75	451.95 to 460.35
ZEEMEDIA	9.35	9.30 to 9.57
AUTOIND	78.90	77.40 to 79.40
NTWK MED INV	36.11	35.94 to 36.60
HUBTOWN	213.85	207.65 to 214.50
CAMBRIDGE	33.18	33.00 to 33.87
TECHNOCRAFT	2384.40	2316.00 to 2389.95
REDINGTON	251.40	250.50 to 255.30
AI CHAMPDNY	26.11	26.00 to 28.00
CINELINE	83.25	81.41 to 84.50
PGIL	1552.85	1544.10 to 1585.95
FSL	242.75	237.15 to 253.35
POWER FINAN	410.05	405.00 to 410.95
AHLUWALIA CO	804.60	795.05 to 810.65
TRANSWARRANT	12.86	12.75 to 13.15
ORIENTAL	7.00	6.99 to 7.08
IDEA	11.17	11.09 to 11.40
RAJ TELE	39.50	39.01 to 39.50
PAGE INDUSTR	32769.00	32500.00 to 33131.60
AMD INDUS	42.02	42.02 to 43.00
INDBUL REAL	60.98	60.80 to 63.49
CAMLINFINE	142.40	138.15 to 147.15
ICRA	5706.15	5691.00 to 5733.10
DISH TV	3.02	2.97 to 3.04
TGBHOTELS	9.41	9.11 to 9.61
HILTON MET	21.29	21.04 to 21.90
DELTA CORP	65.58	65.10 to 66.07
MIC ELECTRON	40.71	40.51 to 41.55
ASAHI SONG	219.95	210.90 to 222.00
TIME TECHNO	196.25	191.45 to 196.85
HGSL	392.40	390.45 to 396.90
NELCAST	118.64	117.92 to 121.37
V2RETAIL	1985.10	1954.00 to 2015.00
DLF LIMITED	629.20	616.00 to 630.10
ANKIT METAL	1.70	1.70 to 1.76
SUNPHA ADV	129.20	128.35 to 130.75
ALLIED DIGIT	124.70	123.90 to 126.00
ALPA LAB	67.04	66.67 to 68.00
ASIAN GRANIT	69.54	68.49 to 71.32
K.P.R. MILL	931.95	890.20 to 941.50
PURAVANKARA	230.30	228.50 to 232.00
MOTILALOFS	768.50	760.00 to 780.00
VTM LTD	84.69	83.50 to 88.01
IWIND ENERGY	10.26	9.66 to 10.56
KAVERI SEED	812.35	810.00 to 835.95
SUPREME INFR	84.75	81.50 to 84.75
MAANALU	145.25	144.50 to 148.90
ILFSENGG	23.10	23.10 to 23.76
PARLEIND	8.08	7.92 to 8.96
RELIGARE ENT	221.10	216.65 to 226.95
BARAK VALL	43.95	42.25 to 43.95
RATHI BARS	25.31	24.50 to 25.94
ADANI PORTS	1511.45	1506.00 to 1530.00
RGL	105.55	103.00 to 106.50
KOLTEPATIL	358.10	352.15 to 360.15
KAUSHAL INFR	811.10	811.10 to 812.00
ECLERX	3556.75	3526.65 to 3606.55
BRIGADE	740.35	732.05 to 742.45
BGR ENERGY	330.25	325.00 to 349.00
MANAKSIA LTD	60.97	60.10 to 61.68
PORWAL AUTO	55.00	54.60 to 56.40
KUANTUM	91.10	90.00 to 92.24
RPOWER	26.25	26.07 to 26.69
J KUMAR INFR	544.40	540.05 to 549.65
CORDS CABLE	170.90	169.25 to 171.70
KNR CONST	139.80	138.45 to 142.10
ONMOBILE	51.37	50.89 to 51.54
SHRIRAM EPC	8.08	7.91 to 8.41
BANG	43.00	42.27 to 43.78
IRB INFRA	40.68	40.31 to 41.00
GSS INFOTECH	15.13	14.91 to 15.15
V GUARD IND	315.75	315.00 to 323.05
RECLTD	354.30	352.35 to 356.40
GOKAK TEXTI	68.00	67.97 to 73.05
TITAGARH WAG	743.65	741.30 to 751.50
KIRI DYES	456.05	449.05 to 462.50
ABML	133.20	132.50 to 138.60
JAIBALA IND	63.26	63.02 to 67.74
RPG LIFESCI	1901.20	1900.00 to 1917.70
KOTAK SENSEX	90.46	89.67 to 90.89
NIRAJ CEMENT	32.36	32.00 to 32.64
ARCHIDPLY IN	84.82	81.02 to 89.95
LEHIL	117.30	117.30 to 120.45
SOMI CONVEY	108.17	107.84 to 111.00
LGB FORGE	6.93	6.56 to 7.09
SICAGEN IND	55.23	53.50 to 55.40
SIMPLEX PAP	1495.00	1495.00 to 1495.00
20 MICRONS	178.70	178.45 to 180.00
WABCO	15224.50	15107.20 to 15442.45
ISGEC	839.75	811.20 to 858.00
INDIAN MET	1269.60	1255.00 to 1307.95
VEDAVAAG	20.15	19.81 to 20.50
MAH HOLIDAY	285.90	284.90 to 288.35
EXCEL	1.13	1.12 to 1.16
ADANI POWER	142.65	139.35 to 144.30
NHPC	74.43	73.96 to 75.00
SURYAMBA SP	123.10	123.00 to 124.05
GLOBUS SPR	953.85	945.60 to 968.55
OIL INDIA	475.35	471.70 to 486.00
EXPLEOSOL	829.05	804.90 to 830.00
RTNPOWER	8.61	8.52 to 8.77
DEN NETWORK	28.40	28.20 to 28.74
ASTEC LIFE	635.80	630.40 to 647.40
D B CORP	226.95	226.00 to 229.25
MBL INFRA	25.90	25.63 to 26.68
JUBL FOOD	532.00	524.10 to 540.10
VASCON ENG	38.87	38.76 to 39.20
THANGAMAYIL	3557.20	3450.00 to 3568.40
D B REALTY	117.40	112.40 to 119.10
EMMBI	90.15	89.40 to 92.81
HATHWAY CAB	11.10	10.98 to 11.22
TEXMO PIPES	46.56	46.51 to 47.21
SUNDARAMMUL	1.62	1.60 to 1.67
CORO ENGG	79.98	77.19 to 79.98
ROSSELL IND	43.66	43.50 to 44.55
MAN INFRA	111.45	109.20 to 112.00
IL&FS TRANS	2.53	2.47 to 2.61
PERSISTENT	5092.95	5072.00 to 5271.10
INTRASOFT	82.30	80.50 to 96.00
KCP SUGAR IN	22.25	21.63 to 22.80
KIRLOSKAR EL	90.69	90.00 to 94.17
SJVN	75.25	73.55 to 75.70
EMAMI PAPER	86.04	86.04 to 89.80
KRITI NUTRI	70.05	69.71 to 75.82
EMAMIREAL	67.10	67.10 to 68.19
PRAKASHSTL	4.51	4.41 to 4.51
GPPL	175.30	171.45 to 176.70
INDOSOLAR	402.55	401.00 to 406.80
SASTASUNDR	286.85	280.75 to 287.40
CAREERP	95.01	94.40 to 97.89
GREENPOWER	10.06	10.02 to 10.15
CANTABIL	286.15	277.15 to 286.85
VATECH WABA	1274.05	1264.40 to 1288.10
ASHOKA	142.85	142.35 to 149.60
CEBBCO	289.20	286.80 to 291.50
OBEROI REAL	1523.30	1502.00 to 1532.45
PRESTIGE	1486.30	1471.20 to 1503.35
GYSCOAL	4.75	4.69 to 4.78
GRAVITA	1589.25	1575.00 to 1631.35
RPP INFRA	84.53	77.42 to 86.48
RDB REALTY	56.54	56.00 to 59.70
MOIL LTD	298.10	297.55 to 301.55
ZEE LEARN	5.99	5.94 to 6.07
KESAR TERMI	71.67	65.00 to 74.99
A2ZINFRA	14.55	14.36 to 14.92
PUNJABNSIND	27.31	27.15 to 27.71
SURANASOL	22.90	22.80 to 23.67
BF INVEST	405.50	399.45 to 405.70
SUMMIT SECU	1764.10	1751.00 to 1768.35
OMKAR SPC	4.95	4.76 to 4.95
TEXMACO RAIL	111.35	110.90 to 114.25
IND TERRAIN	32.15	31.80 to 33.01
ZEN TECH	1321.95	1316.20 to 1368.50
LOVABLE	76.51	76.50 to 78.80
PTCFIN SER	31.88	31.51 to 32.30
N100	225.97	225.29 to 229.77
MUTHOOT FIN	3461.40	3365.35 to 3470.00
VMS INDUSTR	26.20	25.40 to 26.30
EBIXFOREX	12.85	12.20 to 13.75
RUSHIL DECOR	19.03	19.00 to 19.48
ENKEI WHEEL	435.80	435.50 to 448.00
KRIINFRA	3.51	3.45 to 3.51
INVENTURE	1.13	1.12 to 1.16
IBULISL	9.52	9.25 to 9.60
RUPA & CO	143.55	140.90 to 144.00
ALEM PHARMA	762.90	756.40 to 768.00
RDB RASAYAN	160.45	158.05 to 167.95
TIJARIA PPL	4.91	4.80 to 5.05
UJAAS	183.05	175.00 to 183.05
TRIVENITURB	491.00	484.05 to 491.50
INDO THAI	252.55	251.05 to 261.50
ESSAR SHIP	26.87	26.73 to 28.07
APL APOLLO	2186.25	2180.30 to 2230.00
FERVENTSYN	19.71	18.70 to 19.95
TERASOFTWARE	404.15	388.40 to 411.10
NBCC	94.90	94.44 to 96.35
MAXHEIGHTS	12.01	11.77 to 12.76
TBZ LTD	153.50	150.75 to 155.20
VSSL	252.80	250.70 to 254.65
SPECIALITY R	102.55	101.30 to 103.00
LYPSA GEMS	5.32	5.30 to 5.36
RTNINFRA	31.14	30.82 to 32.16
JTL INFRA	65.07	63.47 to 66.00
AMTL	19.74	19.65 to 20.00
NECC LTD	14.42	14.02 to 15.50
SAREL	878.90	873.20 to 882.45
DUCON	3.64	3.37 to 3.68
PROZONINTU	50.71	50.59 to 51.81
SRG HFL	256.35	256.35 to 275.65
COMFORT COM	14.79	13.61 to 15.50
INTELL ADV	36.23	36.11 to 39.59
SUPREMEX	25.72	25.32 to 26.49
ZUARI AGRO	230.90	229.00 to 233.00
STEEL EXCH	7.71	7.60 to 7.82
CIGNITI TECH	1319.20	1309.00 to 1345.15
CDG	118.70	108.90 to 119.40
CARERATING	1609.25	1594.00 to 1619.40
PC JEWELLER	10.08	10.04 to 10.18
VMART	574.65	570.10 to 583.70
MYSTICELE	3.11	2.91 to 3.30
SBISENSEX	917.70	903.02 to 920.43
REPCO HOME	390.10	389.15 to 396.85
NRB IND BEA	31.09	31.07 to 38.40
KIFS FSL	113.05	113.05 to 113.05
SREELEATHER	200.50	199.95 to 204.65
SV GLOBAL	136.35	130.10 to 143.00
JUSTDIAL	603.05	600.10 to 618.45
ORIENT CEM	158.45	156.35 to 159.90
ABFRL	69.84	69.26 to 70.40
TIGER LOGS	31.78	31.14 to 32.50
JKAGRI GEN	334.00	334.00 to 343.00
TRIMURTHI	61.04	60.02 to 64.20
PVVINFRA	4.93	4.81 to 4.98
VCU DATA	6.25	6.25 to 6.48
M100	64.19	63.53 to 64.32
CAPTAIN POLY	71.53	70.81 to 72.40
ICICINIFTY	287.54	286.20 to 289.25
NATH BIOGEN	145.55	145.15 to 149.45
AGRI TECH	130.00	129.00 to 136.55
CHEMTECH IND	64.11	63.00 to 65.98
NETFNIF100	277.67	275.45 to 279.35
KOTAKNIFTY	282.62	280.32 to 283.15
KIRAN VYPAR	189.85	189.00 to 194.50
BCP LTD	1.87	1.85 to 1.93
MANGALAM IND	0.95	0.95 to 1.03
PHOENIX TN	100.90	100.00 to 109.00
JOONKTOLLEE	100.55	98.65 to 106.50
SHARP INV	0.38	0.37 to 0.40
WONDERLA	486.00	484.00 to 488.25
ADHUNIKIND	35.12	34.90 to 36.97
CTL	18.27	18.25 to 19.12
CROWNTOURS	86.05	86.05 to 86.05
JTAPARIA	9.76	9.70 to 10.05
SKIPPER	379.55	371.05 to 382.20
JAMESWARREN	311.00	304.55 to 314.95
GULFOIL LUB	1081.80	1075.00 to 1092.15
VISHAL	22.24	22.16 to 22.95
TOYAMIND	0.98	0.96 to 1.00
VRL	130.35	128.30 to 143.90
SNOWMAN	40.04	39.36 to 40.39
NETFSENSEX	945.93	935.36 to 949.00
SHEMAROO	95.40	94.25 to 99.93
ULTRACAB	7.60	7.54 to 7.86
ATISHAY	177.40	175.00 to 185.00
PDSMFL	306.25	299.30 to 307.10
CEINSYSTECH	1007.00	996.65 to 1062.65
PANACHE	28.97	28.50 to 31.48
NIYOGIN	44.62	43.00 to 45.77
GILADAFINS	12.90	12.22 to 13.19
ANUBHAV	10.08	10.00 to 10.45
INTELLECT	704.40	687.00 to 711.10
MONTECARLO	582.50	574.00 to 582.85
PANAFIC	0.67	0.66 to 0.70
MKEXIM	48.02	48.00 to 49.20
MCLOUD	25.85	25.21 to 27.00
KANCHI	332.25	330.00 to 336.00
DHUN TEAIND	139.00	139.00 to 141.90
COSYN	23.62	23.20 to 25.00
KARNAVATI	1.37	1.35 to 1.38
MERCANTILE	24.38	24.38 to 24.50
SONAL	96.00	96.00 to 100.00
MINDACORP	583.15	565.40 to 585.00
MANVIJAY	6.97	6.95 to 7.09
GRNLAM IND	243.00	241.00 to 244.40
TALBROSENG	666.30	665.00 to 686.00
PTCIL	17867.60	17373.35 to 18049.65
ASHFL	8.20	8.17 to 8.78
BEEKAY	420.75	416.00 to 421.95
SETFBSE100	296.15	295.35 to 296.50
TTIL	6.97	6.80 to 7.10
MANAKSTELTD	60.44	59.60 to 61.22
MNKALCOLTD	29.29	28.02 to 29.51
MNKCMILTD	121.35	116.85 to 125.25
IMAGICAA	46.28	45.51 to 48.30
INOXWIND	96.65	95.70 to 97.70
HKG	2.65	2.51 to 2.81
PML	540.50	538.20 to 545.00
SUJALA	54.66	53.75 to 59.00
VRLLOG	283.20	280.85 to 286.60
BODHTREE	23.00	22.78 to 23.86
MEP	1.12	1.12 to 1.12
VEGETABLE	8.76	8.70 to 9.05
UFO	72.51	72.20 to 73.32
PANTH	7.34	7.00 to 7.90
PNCINFRA	219.80	210.55 to 225.05
ARFIN	71.14	69.92 to 72.14
HAWAENG	75.47	71.25 to 80.99
AEL	141.10	140.20 to 144.95
MUL	10.17	9.80 to 10.46
LOYAL	163.35	160.00 to 169.40
GGPL	1.54	1.53 to 1.60
BALKRISHNA	16.43	16.32 to 16.45
SCFL	5.45	5.17 to 5.58
ADANITRANS	997.60	984.00 to 1010.20
DRHABEEB	18.07	17.00 to 18.41
SYNGENE	442.60	435.50 to 444.40
MSL	133.55	133.00 to 141.95
KAYA	330.25	327.50 to 331.00
SYMBIOX	1.86	1.86 to 1.99
BINDALAGRO	27.68	27.34 to 27.89
ARVSMART	565.35	541.70 to 572.00
UTISENSETF	911.10	905.90 to 923.98
UTINIFTETF	281.65	279.74 to 283.77
NAVKARCORP	95.64	95.35 to 96.33
SHREEPUSHK	335.30	329.60 to 348.80
GUJGAS	404.60	401.40 to 407.30
SADBHIN	3.63	3.60 to 3.82
SALAUTO	197.20	192.10 to 204.95
POLYSPIN	30.32	30.30 to 33.90
PRITIKAUTO	13.62	13.50 to 13.91
BELLACASA	291.65	285.15 to 296.15
SATIN	154.60	151.05 to 154.90
TEJNAKSH	13.84	13.75 to 14.55
INDIGO	4853.90	4770.20 to 4879.35
SHK	157.55	154.10 to 160.40
HDFCNIFETF	286.36	282.17 to 287.57
SXETF	93.33	92.81 to 93.80
UDAYJEW	124.50	119.25 to 124.50
MAYUKH	0.70	0.69 to 0.75
ALKEM	5392.60	5334.55 to 5398.55
LALPATHLAB	1404.10	1393.55 to 1415.00
SCTL	0.65	0.64 to 0.68
CREATIVE	570.05	568.25 to 572.10
AAYUSH	32.64	32.06 to 33.10
LUXIND	932.65	928.40 to 950.20
ABHIINFRA	7.15	7.15 to 7.16
ROXY	0.88	0.88 to 0.90
AARNAV	27.46	27.01 to 27.97
MISHTANN	4.41	4.40 to 4.48
AINFRA	16.38	16.30 to 16.79
PRECAM	144.05	143.15 to 146.50
TEAMLEASE	1304.30	1302.00 to 1330.15
BESTAGRO	17.79	17.51 to 18.34
QUICKHEAL	178.90	177.70 to 182.20
KAPILRAJ	2.43	2.41 to 2.54
KPEL	294.30	292.40 to 299.95
FREDUN	1664.20	1601.00 to 1750.00
SIMBHALS	8.60	8.32 to 8.90
MNIL	40.78	37.82 to 41.75
DARJEELING	26.72	26.72 to 28.00
UMIYA	30.97	29.74 to 31.46
RADHEY	188.60	182.00 to 189.00
RPEL	686.85	684.00 to 709.95
LANCER	10.37	10.32 to 10.80
HALDER	263.80	263.80 to 263.80
THYROCARE	398.00	383.30 to 406.70
BAJAJHCARE	351.70	350.35 to 355.00
PILANIINVS	4591.40	4559.00 to 4632.70
PARAGMILK	195.20	193.85 to 205.25
MADHAVIPL	8.94	8.84 to 9.25
NAGARFERT	4.58	4.40 to 4.67
YASHCHEM	62.25	61.00 to 64.70
ICICINV20	14.91	14.78 to 15.00
TAALENT	2913.40	2903.50 to 3077.90
MGL	1133.60	1107.50 to 1135.45
QUESS	202.35	200.85 to 204.20
DIGJAMLTD	43.84	43.30 to 47.99
ICICIMCAP	18.06	17.76 to 18.06
LLOYDSTEEL	50.53	49.86 to 51.01
LTI	4887.95	4863.00 to 4964.00
EASTWEST	3.03	2.85 to 3.17
BSLSENETFG	83.33	82.76 to 83.33
COLORCHIPS	13.10	12.99 to 13.65
LAHL	6.34	6.25 to 6.98
DBL	448.25	428.90 to 452.40
SPAL	735.35	724.00 to 738.00
BIGBLOC	53.01	53.00 to 54.44
BLS	268.55	267.35 to 276.45
MITSU	110.83	110.00 to 114.98
TAHL	6.00	6.00 to 6.33
LTTS	3398.65	3369.00 to 3469.55
GNA	417.40	416.80 to 426.25
RADHIKAJWE	68.41	67.63 to 68.56
ARCFIN	0.60	0.60 to 0.62
SAGARSOFT	87.48	85.08 to 91.97
VALIANTORG	244.85	240.00 to 246.75
MHEL	54.77	54.77 to 54.77
ENDURANCE	2462.35	2428.50 to 2479.85
PNBHOUSING	848.15	830.45 to 859.00
SOUTHERNIN	21.72	20.39 to 22.50
LKPSEC	15.04	14.75 to 15.63
OSIAJEE	427.00	421.00 to 428.00
SFL	566.60	557.30 to 573.50
TMRVL	7.95	7.92 to 8.29
TCIEXP	566.00	560.30 to 575.45
DHANVARSHA	6.72	6.68 to 6.83
PRICOLLTD	602.75	593.60 to 606.95
PARMAX	31.03	31.01 to 33.78
RADIOCITY	6.12	6.01 to 6.23
DMART	3859.25	3824.70 to 3888.45
CHEMCRUX	98.58	98.02 to 104.38
MANOMAY	223.25	215.65 to 225.00
CLEDUCATE	48.70	44.18 to 48.90
OCEANIC	60.51	60.50 to 62.35
SHANKARA	105.10	103.35 to 112.90
CLFL	38.61	36.76 to 40.45
SCHAND	159.45	157.50 to 159.85
MEERA	69.64	67.15 to 71.20
IRBINVIT	61.57	61.30 to 61.80
PSPPROJECT	765.95	763.00 to 787.70
BGJL	41.00	40.37 to 42.47
INDIGRID	164.17	163.75 to 165.00
STARCEMENT	213.20	210.50 to 216.00
RIDDHICORP	67.27	67.00 to 69.00
TEJASNET	326.80	324.15 to 330.80
ERIS	1342.10	1315.05 to 1350.50
GTPL	70.80	70.80 to 71.74
ICICILOVOL	22.73	22.54 to 22.77
GGENG	0.49	0.49 to 0.51
7NR	3.66	3.58 to 3.80
SALASAR	8.08	8.04 to 8.43
AVADHSUGAR	323.55	322.90 to 326.55
MAGADHSUGAR	429.00	421.00 to 460.00
GSTL	17.88	16.58 to 18.04
SIS	296.40	294.75 to 301.90
KIOCL	341.15	339.35 to 349.20
SMRUTHIORG	111.20	111.05 to 113.80
ABCAPITAL	345.10	337.55 to 346.65
ANG	24.28	24.28 to 24.28
DIXON	11061.20	11000.05 to 11279.35
BRNL	20.23	19.63 to 21.06
DCAL	182.45	179.60 to 188.85
LASA	7.92	7.59 to 8.10
PROVESTSER	40.27	40.00 to 40.27
MATRIMONY	456.60	448.50 to 466.20
RELHOME	2.52	2.51 to 2.60
CAPACITE	250.30	247.40 to 253.50
PQIF	23.16	22.61 to 23.77
DIAMONDYD	1073.90	1072.00 to 1080.35
SISL	141.20	140.50 to 144.75
POOJA	27.21	26.57 to 27.90
MEHAI	1.50	1.47 to 1.52
GICRE	381.05	376.05 to 382.40
NIACL	149.80	149.05 to 151.50
IFGLEXPOR	178.45	176.50 to 183.70
KHADIM	138.55	135.50 to 143.35
5PAISA	324.15	310.00 to 341.30
SHARIKA	11.50	11.30 to 11.90
DNAMEDIA	3.33	3.32 to 3.47
DYNAMIC	281.90	275.60 to 290.65
SHALBY	156.25	155.40 to 161.35
ASTRON	4.02	4.00 to 4.29
APOLLO	233.10	228.85 to 239.50
PRAXIS	8.19	7.85 to 8.20
GGL	3.24	3.18 to 3.39
IWP	33.31	32.55 to 34.85
SHIVAMILLS	52.10	52.10 to 57.00
YSL	28099.00	28099.00 to 28100.00
KANCOTEA	63.70	63.70 to 64.00
HGINFRA	591.70	585.00 to 605.00
INFLAME	314.00	314.00 to 314.00
ACTIVE	102.50	101.20 to 106.00
ADVITIYA	6.86	6.80 to 7.18
SANDHAR	472.70	470.55 to 487.30
MIDHANI	349.70	348.30 to 360.90
LEMONTREE	116.30	115.60 to 120.50
CHEMFABALKA	391.70	387.00 to 392.25
AKSHAR	0.47	0.45 to 0.48
ICICI500	39.44	39.26 to 39.90
PARVATI	8.26	8.05 to 8.50
ZIMLAB	70.99	70.35 to 71.33
DOLLAR	301.70	300.20 to 307.75
PALMJEWELS	17.68	17.13 to 17.75
ADANIGREEN	967.80	964.80 to 980.50
UNICK	43.90	43.90 to 43.90
SOLARA	472.10	469.05 to 487.70
GAYAHWS	2.43	2.41 to 2.65
RITES	218.50	216.65 to 219.75
FINEORG	4467.90	4442.75 to 4510.00
VARROC	546.70	541.70 to 558.00
HITECHWIND	7.16	7.06 to 7.16
HDFCAMC	2713.40	2702.35 to 2754.80
VIVANTA	1.83	1.81 to 1.85
ICICINXT50	73.08	72.46 to 73.25
ASRL	7.89	7.75 to 8.22
SPACEINCUBA	0.24	0.22 to 0.24
IRCON	149.80	147.75 to 151.05
SETFSN50	924.26	909.00 to 927.05
MANORAMA	1418.90	1388.00 to 1438.55
AAVAS	1280.10	1265.65 to 1287.00
AAL	24.19	24.19 to 24.19
DOLFIN	172.85	170.00 to 176.95
SHUBHAM	58.01	58.00 to 60.99
VIVIDM	7.07	6.88 to 7.22
BCPL	67.91	67.60 to 69.45
ADANIGAS	519.40	518.00 to 524.60
MAN50ETF	276.21	274.60 to 277.58
NIVAKA	1.82	1.73 to 1.83
DALBHARAT	2067.05	2060.00 to 2146.65
NILASPACES	14.01	13.98 to 14.18
AXITA	9.49	9.20 to 9.77
KPIGLOBAL	397.10	392.70 to 399.85
CESCVENTURE	705.85	704.00 to 715.70
SPENCER	34.66	34.30 to 35.00
GLOSTERLTD	576.35	575.05 to 649.00
RITCO	226.00	225.15 to 228.50
CHALET	863.40	844.00 to 866.75
ANUP	1703.35	1680.30 to 1728.00
ARVINDFASN	452.60	448.70 to 470.35
UTISXN50	92.17	90.10 to 92.34
MSTC	464.70	456.75 to 466.90
EMBASSY	433.58	431.33 to 435.99
NSL	127.30	123.70 to 127.80
RVNL	312.15	303.00 to 314.00
METROPOLIS	1864.70	1856.85 to 1900.00
KPITTECH	834.45	831.00 to 846.35
VIKASMCORP	1.61	1.58 to 1.61
ARTEMISELC	18.61	18.00 to 19.60
PPL	205.90	205.00 to 209.00
DGCONTENT	27.13	27.00 to 27.13
ARL	145.55	145.55 to 145.55
EARUM	0.22	0.21 to 0.23
INDIAMART	2184.35	2147.00 to 2193.50
DCMNVL	137.85	137.85 to 143.00
NETFSNX150	90.11	89.55 to 91.89
AFFLE	1488.80	1467.70 to 1518.75
SPANDANA	255.55	254.90 to 261.80
IIFLWAM	1099.75	1083.95 to 1111.40
IIFLSEC	321.55	309.05 to 322.95
APMFINVEST	115.80	115.70 to 117.70
VISHWARAJ	5.61	5.58 to 5.99
GREENPANEL	214.60	211.20 to 216.70
CSBBANK	384.75	383.00 to 399.25
UJJIVANSFB	62.49	61.97 to 63.20
SHIL	231.80	225.45 to 235.75
PRINCEPIPE	259.45	257.95 to 268.45
SUMICHEM	408.10	404.20 to 410.00
ICICIM150	22.68	22.48 to 22.74
MANXT50ETF	713.08	708.67 to 715.20
SUVENPHAR	305.45	304.40 to 319.90
ROJL	1.46	1.28 to 1.54
11MPD	3.79	3.60 to 4.25
AARTISURF	414.85	410.15 to 417.45
ROSSARI	510.70	509.00 to 542.00
MINDSPACE	491.13	490.25 to 497.61
SBGLP	30.28	29.40 to 30.48
ICICITECH	35.38	35.06 to 38.00
MAXINDIA	160.50	158.25 to 161.00
HAPPSTMNDS	377.50	376.00 to 388.05
ROUTE	515.70	512.50 to 522.10
CAMS	719.85	715.50 to 725.05
CHEMCON	169.15	168.60 to 174.75
ICICISENSX	944.02	940.72 to 949.32
JISLBNDVR	23.13	23.06 to 23.86
SCAPDVR	0.48	0.45 to 0.50
TIDE WATE(PS	1422.20	1401.05 to 1428.30
AMRUTANJAN	615.30	614.60 to 619.45
BHARAT RA(PS	1591.95	1586.00 to 1610.00
FERT CHE(PS	780.90	764.05 to 788.75
GINNI FIL(PS	39.01	39.00 to 39.87
SOUTH PET(PS	70.53	69.55 to 71.34
DE NORA	614.25	608.85 to 618.40
SAKSOFT LTD	155.00	154.55 to 163.00
SALONA COTSP	251.95	245.00 to 260.00
ANDHRA SUGAR	71.68	71.64 to 72.36
KCP LTD	163.45	162.15 to 166.00
SUNDARAM FIN	5212.25	5134.00 to 5252.15
LAMBODHARA T	111.40	111.15 to 112.50
MAITHAN ALL	1017.45	1013.55 to 1039.90
ORISSA MINE	4237.00	4190.00 to 4315.00
LIQUIDBEES	999.99	999.99 to 1000.01
NIFTYBEES	289.24	287.38 to 290.39
JUNIORBEES	747.38	742.00 to 749.86
SHARIABEES	485.49	484.99 to 486.51
QUANTUM INDX	279.83	279.60 to 280.80
HNGSNGBEES	536.88	536.00 to 543.16
M50 ETF	264.35	264.35 to 265.47
MADRASFERT	69.38	68.55 to 70.30
SGBAPR28	15347.48	15081.00 to 15351.00
SGBJULY28	15292.96	15072.26 to 15299.00
SGBAUG28	15355.32	15047.31 to 15355.32
SGBSEP28	15248.00	15198.98 to 15279.00
764HUDCO31	1091.00	1091.00 to 1091.00
769NHAI31	1114.25	1114.25 to 1114.25
769HUDCO31	1099.51	1099.00 to 1107.00
901HUDCO34	1236.10	1236.10 to 1236.10
BNK CAPITAL	270.80	270.15 to 281.00
PRAG BOSIMI	1.84	1.79 to 1.84
ENVAIN ELECT	57.25	57.25 to 62.85
BOM.CYCLE	1736.10	1736.10 to 1771.95
KAYCEE IND	865.80	857.00 to 910.00
EMPOWER	1.39	1.36 to 1.42
VINADITYA TR	48.01	47.57 to 49.40
INFORMEDTEC	78.50	78.00 to 78.55
NATIONAL STD	1407.40	1401.00 to 1500.00
GENESYS INT.	317.50	305.35 to 321.75
ARIH SUPER	260.25	256.15 to 262.30
KELTECH EN.	3234.65	3182.00 to 3314.20
M.P.AGRO IND	8.75	8.73 to 8.75
NITINCAST	501.65	483.00 to 570.00
INFOMEDIA	5.35	4.80 to 5.38
THACKER	1204.10	1175.00 to 1250.00
INTER GLOB F	59.99	57.00 to 61.50
CUBICAL FIN.	2.14	2.08 to 2.14
KZ LEAS FIN.	16.01	16.01 to 16.01
ADVANCE TECH	1.16	1.15 to 1.20
NIRAV COMMER	592.50	592.50 to 623.40
VBC FERRO	42.12	41.62 to 44.94
SHARDA ISPAT	168.45	161.15 to 189.95
SPECTRA IND.	5.81	5.81 to 6.40
HIM.FIBRES	22.10	22.00 to 22.94
ADHINATH TEX	22.00	22.00 to 22.00
KUSHIND	6.50	6.32 to 6.60
BHILWARA SP.	110.00	110.00 to 115.00
SARUPINDUS	161.85	161.85 to 165.15
SRI KPR IND	20.76	20.65 to 21.00
MADHAV MARB.	37.33	37.00 to 39.68
DIGISPICE	19.90	19.40 to 20.50
BCC FUBA	164.80	160.10 to 175.90
FINELINE CI	89.70	83.04 to 89.70
ATHENAGLO	76.06	75.73 to 77.00
DHINDIA	138.60	138.00 to 147.85
WILLIAM.FIN.	6.63	6.01 to 6.63
SIEL	35.70	35.00 to 36.75
MAHAAN FOODS	75.39	71.00 to 75.49
PASARI SPIN	6.79	6.60 to 7.09
NAGREEKA EXP	26.00	25.90 to 26.37
SAMTEX FASH.	1.60	1.50 to 1.67
CITYMAN	12.85	12.85 to 12.85
SAMBANDAM SP	100.35	98.30 to 103.00
VEEJAY LAKSH	40.07	38.50 to 43.00
ADCINDIA	1287.20	1282.05 to 1328.55
TAMIL.TELE.	8.88	8.50 to 9.28
NETWORK LTD.	16.92	16.56 to 17.20
LACTOSE(I)	96.98	95.40 to 97.80
KABRA DRUGS	32.60	31.82 to 33.80
BHASKAR AGRO	118.50	118.00 to 125.00
SHUKRAPHAR	37.44	37.43 to 39.60
GALAXY BEAR.	483.95	479.50 to 495.00
KARAN WOO-SN	10.68	10.66 to 11.68
SHETRON LTD	109.50	108.20 to 114.00
ROYAL CUSHIO	19.75	18.25 to 19.75
INDRAYANI BI	8.51	8.22 to 8.73
PHOENIX INT.	36.38	33.70 to 36.49
PRATIK PANEL	6.59	6.41 to 7.11
ENTERPR.INTE	22.12	22.11 to 22.71
THAKKERS DEV	130.20	125.00 to 133.00
RAJDARSHAN	40.85	40.85 to 40.85
BRIGHT BROS.	216.00	204.80 to 226.00
ASHIRWAD STL	25.01	25.00 to 27.98
NPR FINANCE	25.78	25.78 to 28.39
SAINIK FIN.	37.20	37.10 to 37.21
SABOO BROS.	35.25	35.25 to 37.10
ASHISH POLY.	31.00	31.00 to 31.00
CINERAD COMM	63.78	61.40 to 69.40
STRATMONT	64.32	61.25 to 64.32
GOWRA LEASNG	90.67	86.95 to 90.90
SRI ADHIKARI	1485.75	1485.75 to 1564.50
ROOPA INDUS	44.38	43.90 to 48.94
RUBRA MEDICA	85.00	85.00 to 85.00
GOTHI PLASCO	38.41	38.04 to 39.00
COLINZ LABOR	50.00	48.51 to 50.00
RANDER CORP.	10.40	10.40 to 10.81
PARAGON FIN.	48.50	48.50 to 51.90
SUNEDISON	270.00	263.05 to 285.00
ROSELABS FIN	21.01	20.50 to 22.52
PWASML	23.53	23.00 to 25.35
RAGHUNATH TO	14.96	14.51 to 15.00
SANJIVANI PA	195.85	195.25 to 213.95
TOKYO FINANC	21.48	20.00 to 22.25
VISION CORPO	2.67	2.67 to 2.79
STAMPEDE CAP	0.50	0.49 to 0.52
GAYATRI SUGR	8.69	8.50 to 9.13
SIEL FINANCL	30.49	30.49 to 33.58
VIRGOGLOB	3.99	3.99 to 4.05
T. SPIRITUAL	1.63	1.55 to 1.63
IMPEX	1.76	1.70 to 1.76
JSWHL	17239.10	17014.50 to 17426.80
BANNARI AMMA	24.48	23.56 to 25.04
HARYA CAPFIN	146.80	143.15 to 150.00
NAHAR CAP	243.20	242.45 to 245.00
BAFNA PHARMA	116.00	116.00 to 116.00
SEZALGLASS	627.55	605.85 to 638.95
WELSPUN INV	1274.00	1203.00 to 1279.00
BEDMUTHA IN	137.55	137.50 to 139.00
TSIL	319.40	317.95 to 325.00
AIML	1.63	1.61 to 1.70
SEPOWER	31.80	30.10 to 31.80
JUPITER INFO	43.46	43.00 to 46.17
IFINSEC	172.40	172.40 to 188.50
QUEST SOFTEC	23.93	23.81 to 25.83
ICICINF100	28.98	28.72 to 29.48
TRIVENI ENT	1.13	1.11 to 1.13
MEL	13.73	13.70 to 14.20
SRESTHA	0.27	0.26 to 0.28
RAMASTEEL	7.43	7.33 to 7.48
GMLM	38.50	36.51 to 38.95
NINSYS	328.75	320.05 to 328.75
MIL	33.04	33.00 to 34.50
NARAYANI	4.70	4.52 to 4.83
FRANKLININD	0.41	0.40 to 0.42
IFL	0.47	0.46 to 0.48
PALASHSEC	94.74	94.74 to 95.53
UTINEXT50	74.60	74.10 to 74.90
TTFL	96.90	96.90 to 96.90
SCPL	325.40	325.30 to 332.85
MRCEXIM	43.92	39.39 to 46.41
MEGASTAR	229.00	229.00 to 229.40
AMINTAN	1.66	1.64 to 1.69
SGIL	506.80	499.95 to 512.00
SMGOLD	14.21	14.15 to 14.80
10GPG	2.60	2.46 to 2.90
ANGELBRKG	2497.85	2484.65 to 2542.95
XPRO INDI(PS	878.35	866.00 to 885.60
INDIA MOTOR	1027.25	996.05 to 1036.00
SGBAUG27	15220.00	15100.00 to 15220.00
SGBMAY28	15186.90	15032.01 to 15236.00
SGBJUN28	15134.46	15134.46 to 15180.00
ROLLATAINER	1.18	1.13 to 1.22
RELTD	146.30	146.30 to 149.45
JOSTS ENG.	253.45	250.00 to 257.10
GUJCHEM DIST	148.20	130.65 to 148.45
SWADESHI IND	125.85	125.85 to 125.85
SEL	36.24	34.78 to 36.79
R R FINANCE.	108.06	97.98 to 108.28
DHANAL.COTEX	77.05	77.05 to 77.05
SITA ENTER.	156.95	153.55 to 167.85
SOUTH.MAGNES	84.51	83.30 to 84.51
RAGHUVIR SYN	105.20	102.60 to 105.50
DYNAVISION	168.10	168.10 to 178.25
PRIME INDS.	39.83	38.70 to 41.99
KAKATIYA TEX	10.88	10.88 to 10.88
DHANLXMI FAB	53.85	53.81 to 56.40
CRANEX LTD.	76.94	74.00 to 77.75
IYKOT HITEC	10.44	10.00 to 11.02
AHMED.STEEL	167.05	160.00 to 173.95
MINI DIAMOND	22.54	21.45 to 23.00
DURO PACK	55.44	55.26 to 59.90
SHELTER	12.38	12.38 to 12.38
SUNIL AGRO F	90.99	86.10 to 91.50
SWARNA SECUR	81.59	81.59 to 90.17
KINETIC TRUS	47.34	47.34 to 47.34
AMIT INTNL.	3.45	3.45 to 3.62
E.COM INFOTE	44.72	42.21 to 46.28
COUNTRY COND	5.11	5.05 to 5.42
OMNI AX\'S SO	5.10	4.74 to 5.19
WORTH INV	3.63	3.59 to 3.86
RCCL	34.02	32.10 to 34.99
SUCHITRA	38.62	38.00 to 41.49
VGCL	33.39	33.25 to 34.66
SAUMYA	135.45	135.40 to 142.50
UNIAUTO	57.37	55.26 to 59.00
SMARTFIN	7.85	7.70 to 8.20
RMC	438.35	418.00 to 449.50
DHRUV	26.11	23.80 to 27.25
MILEFUR	27.50	25.65 to 27.84
ANMOL	11.94	11.89 to 12.45
CPML	2475.40	2475.40 to 3052.20
ATAM	67.37	67.00 to 69.31
GTN INDUS	21.58	20.14 to 22.90
MODI RUBBER	118.05	117.55 to 122.50
UNITEDINT	71.50	71.50 to 72.00
SUDAL INDUS	49.10	45.35 to 49.69
SHRI OM TRD	370.00	370.00 to 370.00
EMERALL	184.65	170.40 to 190.00
MANSI FINANC	72.00	72.00 to 72.00
ZODIAC JRD	38.03	37.98 to 39.49
INCAP LTD.	71.11	70.23 to 76.00
SHYAM TELEC.	9.77	9.77 to 11.00
SRI NACHAMAI	28.84	28.76 to 31.90
YOGI SUNGWON	4.97	4.76 to 5.25
BEMCO HYDRAU	85.24	84.03 to 86.77
SOVEREIGN DI	23.69	23.69 to 24.01
T C M LTD.	49.90	49.00 to 49.90
ASIAN PETRO	8.88	8.55 to 9.35
MOHIT PAPER	28.55	28.55 to 29.91
ARYAMAN FIN.	639.15	635.00 to 668.50
EPIC ENERGY	36.27	36.11 to 38.50
ARIHANT FOUN	1096.55	1064.95 to 1125.00
UPSURGE INV.	74.42	74.20 to 78.90
H.S.(I) LTD.	11.88	11.62 to 11.88
SUNSHINE	0.55	0.55 to 0.56
RAJ OIL	43.25	43.25 to 43.52
SHEKHAWATI	14.09	12.86 to 14.60
OLYMPIC	2.89	2.89 to 3.00
RAJPUTANA	34.55	34.50 to 35.50
INDRAIND	3.79	3.79 to 4.09
RUDRA	18.00	17.90 to 18.50
ACME	32.70	31.85 to 32.86
ADCON	0.46	0.45 to 0.48
RELICAB	38.12	38.07 to 41.40
GLCL	17.74	17.60 to 18.05
KCDGROUP	6.18	5.96 to 6.44
SADHNA	1.85	1.80 to 1.90
VRFILMS	13.16	13.00 to 15.03
BMW	36.02	35.53 to 36.44
ALPHALOGIC	40.79	37.00 to 40.98
DJML	92.49	90.80 to 96.00
PROSEED	17.92	17.50 to 17.92
MOTOR&GEN.FI	21.85	21.40 to 21.99
SKYL MILLAR	20.95	20.92 to 22.32
INTELL CAP	11.63	11.40 to 12.52
MADHUS.SEC	20.30	20.30 to 20.60
AMANI TRAD	263.40	257.90 to 265.30
BA PACK	171.15	168.30 to 174.85
NORRIS MEDI.	13.33	13.32 to 14.00
GLOBUS CON	12.83	12.65 to 13.40
RAGHUNATH IN	11.12	11.09 to 11.12
HEMANG	13.63	13.02 to 14.49
JAYIND	12.25	12.25 to 12.25
HITTCO TOOLS	11.15	11.15 to 11.20
RRMETAL	27.19	26.10 to 31.64
SAM INDUS.	45.51	45.00 to 47.00
AISHWARYA	9.68	9.13 to 10.40
BANSAL ROOF	119.70	119.00 to 122.50
NAPL	196.20	196.20 to 226.50
STL	8.24	8.01 to 8.57
KENVI	2.36	2.35 to 2.46
11DPD	5.40	5.00 to 5.90
95MMFSL29	1093.08	1081.15 to 1105.00
JAINEX	120.55	115.00 to 123.00
SYLPH TECH	0.59	0.58 to 0.59
AJCON GLOBAL	5.72	5.60 to 6.21
SHAH ALLOYS	64.50	64.50 to 67.80
IO SYSTEM	6.02	5.75 to 6.15
CONSTRONIC	49.88	45.21 to 51.01
SAMYAK INT	19.00	18.10 to 19.00
KBS INDIA	1.31	1.28 to 1.36
EKAM LEASING	6.02	6.02 to 6.22
IITL PROJ	50.00	50.00 to 50.00
INDO-CITY IN	10.97	10.90 to 11.49
IFINSER	15.70	15.60 to 16.50
UHZAVERI	14.31	14.26 to 14.95
DEEP	35.12	35.00 to 36.15
NATI. OXYGEN	71.63	71.40 to 74.95
STERL.GUARA.	18.80	18.80 to 18.90
RLF LIMITED.	10.01	10.01 to 10.01
REGENTRP	6.23	6.13 to 6.41
BARODA EXTR.	9.10	8.77 to 9.31
SURYO FOODS	22.28	21.02 to 22.30
SRI RAMK.MIL	41.00	40.99 to 41.00
JD ORGOCHEM	12.76	12.44 to 12.99
ARIHANT SEC.	19.69	19.25 to 22.00
CINDRELLA FI	9.65	9.45 to 9.65
HIGH STREET	139.05	139.05 to 153.50
LWS KNITWEAR	14.70	14.00 to 14.70
GOLDEN CARPE	10.07	10.07 to 10.07
ESSAR SECU	7.37	6.85 to 7.38
MTPL	27.87	27.71 to 29.65
LLFICL	2.95	2.87 to 3.48
BONLON	45.50	43.61 to 46.50
MAZDOCK	2361.70	2332.95 to 2408.40
UTIAMC	1069.95	1038.70 to 1072.80
RADAAN MEDIA	3.07	3.04 to 3.70
891NTPC33	1226.06	1225.00 to 1230.01
MID INDIA IN	6.93	6.87 to 7.15
ADV.PETROCH.	118.75	117.45 to 129.75
VISVEN	56.84	51.44 to 56.84
PULSAR INTL.	1.01	0.93 to 1.01
VENTURA TEXL	8.83	8.37 to 9.24
BKV INDUSTRS	9.03	9.01 to 9.96
NAGREKA CAP	27.50	27.48 to 28.30
AMARSEC	11.83	11.49 to 12.99
CAPPIPES	10.30	10.06 to 10.49
GITARENEW	76.68	74.26 to 77.50
SIIL	13.45	13.03 to 16.90
11QPD	8.60	8.10 to 9.50
NILACHAL REF	35.21	32.51 to 35.29
PARKER AGRO.	16.11	16.11 to 16.11
M.B.PARIKH	83.40	83.40 to 84.00
GORANI INDUS	61.16	61.00 to 67.10
CONSOL CONST	17.55	17.05 to 17.99
SEATV	4.18	4.18 to 4.31
INTEGRA GAR	1.42	1.41 to 1.49
ICSL	3.48	3.48 to 3.49
MISHKA	40.80	40.80 to 41.10
KEL	25.32	24.06 to 26.58
HYPERSOFT	76.37	74.91 to 81.00
TVVISION	6.19	5.90 to 6.19
GMPL	64.50	64.50 to 64.50
WAGEND	1.11	1.10 to 1.17
AD-MANUM FIN	51.14	50.41 to 54.64
MEHTA HOUSIN	130.00	124.80 to 130.00
NIDHI GRANIT	323.00	315.00 to 331.65
KAPASHI COMM	38.17	38.00 to 39.50
ST CORP	4.15	4.10 to 4.40
SYSTAMATIX C	78.28	74.46 to 80.00
SHEETAL DIAM	3.98	3.90 to 4.08
PARAMONE	192.00	191.30 to 206.90
PADAM COTTON	2.50	2.39 to 2.56
NARENDRA PRO	35.63	34.00 to 36.68
HILIKS	44.55	44.48 to 45.36
CMBL	71.65	71.65 to 75.30
AARTECH	45.18	45.10 to 45.92
LIKHITHA	157.00	154.05 to 160.25
STD.CAP.MRKT	0.48	0.48 to 0.50
MAHALAXMI SM	8.30	8.30 to 8.30
GCM SECU	0.69	0.67 to 0.70
SHRICON IND.	197.30	190.00 to 202.90
BPTEX	48.75	46.08 to 48.99
SH.KARTHIK P	7.03	7.01 to 7.49
ABVL	7.42	6.56 to 7.79
SILVER OAK	91.00	91.00 to 92.99
SPACEAGE	143.95	142.45 to 144.95
GROVY	41.33	41.00 to 41.41
MEDICO	46.03	45.72 to 46.25
RAJNISH	0.46	0.46 to 0.48
GALACTICO	1.93	1.91 to 2.05
VGIL	84.58	78.10 to 87.99
KONARK SYN.	41.22	41.22 to 45.54
GUJ COTEX	8.36	8.36 to 8.71
ARI.TOURNESO	261.90	257.50 to 262.00
ADARSH PLANT	31.31	29.82 to 31.31
TINNATFL	87.36	82.50 to 88.48
10ARD	159.97	144.00 to 159.97
AMALGAMATED	58.85	58.85 to 58.85
DILIGENT	2.29	2.27 to 2.37
LANDMRK PRO	6.16	6.16 to 6.66
ARYACAPM	442.90	442.90 to 459.95
PASUPATI SPG	29.70	29.21 to 31.37
SHYAMKAM INV	12.65	12.63 to 13.30
TRICOMFRU	2.15	2.10 to 2.20
POPULAR EST	16.20	16.20 to 16.90
VANICOM	9.00	8.20 to 9.49
VISHALBL	60.42	60.21 to 65.94
RAPID INVES.	69.50	69.50 to 70.16
ORIENT PRESS	60.12	60.12 to 60.12
GI ENGINERG	0.59	0.58 to 0.60
DANUBE	4.61	4.61 to 4.85
SINNAR BIDI	623.80	623.80 to 623.80
NARMADA MACP	24.00	23.50 to 24.92
HEERA ISPAT	7.10	7.10 to 7.94
PRADHIN	0.20	0.19 to 0.21
MARUTI SEC.	44.88	43.01 to 45.20
RAINBOW FOUN	48.83	48.83 to 48.83
TOWA SOKKI	168.90	168.15 to 174.70
OCTAWARE	74.50	74.50 to 74.50
LAL	8.00	7.81 to 8.44
REDEX PROTEC	41.20	40.00 to 42.94
SUNCITY SYNT	13.88	13.88 to 13.88
ANJANI FINL	10.98	10.78 to 12.13
SHWL	97.02	95.26 to 99.99
AGOL	5.04	5.01 to 5.09
SONAL ADHESI	35.02	35.00 to 36.50
INDUSFINL	51.80	48.50 to 53.00
VISCO	38.99	37.92 to 39.25
NETLINK SOLU	192.00	188.00 to 194.70
ESHAMEDIA	26.15	26.09 to 28.83
INCON ENGG.	12.49	11.87 to 12.49
RFSL	29.84	29.84 to 29.84
ASPIRA	61.80	60.00 to 61.80
SRD	53.82	52.65 to 55.00
SGBOCT28	15045.00	15000.00 to 15046.00
GALAXY AGRIC	37.69	37.05 to 40.90
CHL LTD	30.95	30.00 to 31.40
CFEL	33.97	33.20 to 34.75
SMLT	70.85	70.15 to 72.91
MODIPON	32.02	29.94 to 34.60
PRIME URBAN	8.22	7.85 to 8.64
P.POLYSAC(NR	13.75	13.00 to 15.00
MARKET CREAT	12.49	12.49 to 12.49
FLORA TEXTIL	43.93	42.21 to 43.93
GALADAFIN	30.46	29.56 to 31.49
KUBERJI	11.50	11.50 to 12.56
AKI	5.96	5.91 to 6.14
EQUITASBNK	67.40	66.88 to 68.19
SHINEFASH	26.00	26.00 to 27.50
ORCHIDPHAR	668.40	660.85 to 671.25
STR GRE WOO	25.30	25.30 to 25.30
ORACLECR	27.96	27.00 to 29.01
PRASANT IND.	16.59	16.59 to 16.59
STELLANT	555.40	555.40 to 581.85
VCK CAPITAL	3.46	3.34 to 3.55
KAY POW PAP	8.48	8.40 to 8.77
JAY HIND SYN	54.30	54.30 to 54.30
RAMSONS PROJ	87.32	87.32 to 87.32
BLUECOAST	25.87	25.87 to 25.87
ADDI IND.	101.00	100.00 to 106.00
TRADE WINGS	612.95	612.95 to 612.95
JHAVERI CRED	179.95	175.00 to 188.45
METAL COATIN	61.13	60.01 to 62.49
SELLWIN	7.00	6.98 to 7.40
PIFL	28.80	28.70 to 30.00
SHESHAINDS	15.15	15.01 to 16.19
SIKOZY REAL	1.02	1.02 to 1.12
INTEGRA CAP.	14.16	14.16 to 14.16
SHUKR BULL	31.92	31.92 to 31.92
UNISON	1.10	1.10 to 1.20
MEGRISOFT	89.50	85.60 to 90.00
STARDELTA	478.10	475.30 to 494.00
RAAJMEDISAFE	85.99	85.00 to 85.99
VSL	8.67	8.50 to 8.85
RAJ.PETRO	14.31	14.31 to 14.32
TIRUFOAM	68.59	68.59 to 68.80
GLAND	1821.00	1815.25 to 1836.30
INDOEURO	13.22	13.12 to 15.30
DDIL	3.42	3.42 to 3.68
ALFAVISON.OV	4.14	4.11 to 4.28
09GPG	9.61	9.61 to 11.73
MAESGETF	42.99	42.78 to 43.17
SREECHEM RES	36.10	36.10 to 36.10
ISTRNETWK	37.44	37.05 to 38.55
WOMEN NETWOR	7.60	7.60 to 8.38
DRL	19.11	18.66 to 19.99
ELLORATRAD	42.70	42.00 to 43.95
GUJ.TOOLROOM	0.61	0.61 to 0.63
ESCORP	114.90	114.90 to 114.95
MEFCOM CAPIT	11.80	11.50 to 12.25
CHENFERRO	89.08	88.20 to 91.40
SPRAYKING	1.70	1.69 to 1.74
SGBNOV28	15214.00	15010.00 to 15214.00
KIDUJA INDIA	19.00	19.00 to 19.69
CITL	0.90	0.89 to 0.93
NCC BLUE WAT	22.51	22.51 to 22.78
MERCURY META	35.28	34.99 to 37.85
JONJUA	3.52	3.20 to 3.74
DEL	170.55	170.55 to 179.50
OIVL	6.51	6.50 to 6.70
COCHIN MALA	121.55	121.50 to 133.95
IGCIL	2.36	2.32 to 2.44
AVL	485.55	476.45 to 487.60
RAJKAMAL SYN	36.25	36.00 to 42.94
KLKELEC	25.71	23.99 to 26.30
MIDWEST GOLD	4154.25	4154.25 to 4154.25
KACL	4.29	4.21 to 4.95
TFSL	33.47	33.47 to 33.47
BURGERKING	63.91	63.55 to 64.05
POLYCON INT.	26.80	26.80 to 28.00
GANONPRO	14.96	14.13 to 15.15
RICH UNV	7.76	7.67 to 7.76
CYBER MEDIA	15.00	14.78 to 15.75
G5	63.64	63.38 to 63.70
JAINCO PROJ.	5.07	5.03 to 5.07
KIRAN SYNTEX	16.85	16.85 to 18.15
RVHL	39.76	39.55 to 42.90
UNIROYAL MAR	13.00	13.00 to 14.00
IND.LINKCHAI	1491.60	1491.60 to 1492.00
FAIRCHEMOR	592.65	590.15 to 661.30
BECTORFOOD	216.85	215.90 to 220.00
SGN TELECOMS	0.67	0.65 to 0.68
REGAL ENTERT	32.95	32.95 to 32.95
GOLDENCREST	247.00	247.00 to 259.00
MIRCH	0.41	0.40 to 0.42
PALCO	116.35	115.00 to 122.05
AWHCL	497.30	496.00 to 508.00
MILE GLOBAL	17.02	17.01 to 17.02
BFLAFL	9.71	9.50 to 9.98
NGIL	26.11	26.07 to 27.24
EASTBUILD	38.10	38.10 to 40.01
MADHUVEER	248.00	247.60 to 252.25
SCL	0.22	0.21 to 0.23
MILGREY FIN	48.13	47.39 to 67.02
DGL	1.43	1.43 to 1.43
SGBJAN29	15291.28	15103.88 to 15294.00
953EFSL31	964.46	961.10 to 970.00
GIANLIFE	9.16	9.15 to 9.89
SGBJAN29A	14773.00	14773.00 to 15101.00
715PFCL36	980.00	980.00 to 980.00
NATURAL	4.05	3.61 to 4.20
IRFC	111.90	110.60 to 112.75
DFL	43.00	43.00 to 45.12
INDIGOPNTS	944.95	942.60 to 969.90
AVI	15.63	15.63 to 15.63
HOMEFIRST	1157.40	1136.80 to 1173.00
STOVEKRAFT	502.80	500.85 to 510.00
WAAREE	168.80	162.25 to 170.00
BIRET	351.97	351.06 to 356.41
SGBFEB29	15200.00	15200.00 to 15200.00
MRP	91.98	90.00 to 92.00
KUMBHAT FIN.	19.50	18.10 to 19.59
KAPIL COTEX	129.00	129.00 to 130.85
SESL	1339.40	1320.10 to 1409.00
SMCGLOBAL	80.99	78.60 to 81.29
DSJ COMM.LTD	2.03	2.03 to 2.10
RAILTEL	324.25	323.00 to 334.65
REG.CERAMIC	43.27	42.55 to 45.43
INDOVATION	0.93	0.92 to 0.96
TRITON CORP.	1.27	1.27 to 1.27
SHAHISHIP	15.75	15.58 to 16.60
PFL INFOTECH	4.71	4.71 to 4.71
LANDMARC LEI	2.08	1.98 to 2.11
CURATECH	87.31	87.31 to 87.31
TARAPUR TRA	27.92	27.35 to 28.06
VBIND	6.19	6.04 to 6.37
ADHBHUTIN	14.01	14.01 to 14.99
VKAL	1.08	1.05 to 1.10
HERANBA	209.95	207.60 to 212.75
INFRONICS SY	19.43	19.00 to 19.78
DIDL	8.92	8.92 to 8.94
ICL	27.60	26.13 to 28.30
DRCSYSTEMS	16.78	16.16 to 17.15
KDL	96.60	95.00 to 102.00
ELITECON	69.69	69.62 to 74.00
WELLESLEY	286.10	285.00 to 324.00
JUBLINGREA	602.35	590.65 to 615.00
SGBMAR29	15274.15	15104.10 to 15300.00
KMEW	1635.40	1609.65 to 1691.90
ANURAS	1285.55	1279.00 to 1349.50
LXCHEM	137.35	136.50 to 139.95
96IFL28	995.01	995.00 to 996.79
KALYANKJIL	401.05	400.00 to 407.15
SURYODAY	121.60	121.35 to 124.80
NAZARA	270.45	269.00 to 274.50
DAVANGERE	4.19	4.15 to 4.29
SUVIDHAA	2.97	2.96 to 3.03
11DPR	13.67	12.39 to 14.87
BARBEQUE	250.85	245.70 to 253.90
EKI	96.73	96.36 to 98.50
11AQD	29.61	29.61 to 36.10
KANSAL FIBRE	0.61	0.59 to 0.62
SWAGTAM	60.81	60.81 to 60.81
07AGG	16.21	16.21 to 18.01
RCAN	25.69	25.69 to 26.50
LODHA	1071.15	1058.40 to 1083.90
COFFEEDAY	31.95	31.05 to 32.49
DEEPIND	372.85	372.00 to 380.35
SOBHAGH.MERC	764.85	750.55 to 779.00
RKDAGRRTL	4.00	4.00 to 4.15
PGINVIT	89.85	89.81 to 90.11
MAFANG	153.70	153.70 to 153.70
PBA INFRASTR	9.90	9.14 to 10.45
RAJATH FINAN	65.44	65.12 to 65.44
SGBMAY29	15277.04	15124.00 to 15350.00
SGBJUNE29	15210.00	15210.00 to 15211.00
7SEAS	72.99	71.99 to 75.99
JRELTD	34.16	34.01 to 35.25
SHREESEC	0.20	0.20 to 0.21
SHYAMMETL	851.55	834.50 to 859.30
DODLA	1151.10	1146.50 to 1179.35
IPL	153.75	152.00 to 160.45
AMBARPIL	183.95	180.00 to 194.00
RAJKOTINV	40.05	37.00 to 40.05
08AGG	29.70	29.70 to 32.99
S.S.ORGANICS	51.49	50.50 to 54.45
GRINFRA	973.40	966.00 to 981.30
CLEAN	711.75	708.25 to 736.45
KAVERI TELE	66.78	65.25 to 69.31
ZOMATO	268.95	267.90 to 272.55
IDINFO	50.55	48.11 to 51.44
96IHFL28	996.00	996.00 to 996.00
GLS	911.10	882.10 to 921.60
08MPD	5.56	5.29 to 6.43
EXXARO	7.05	6.80 to 7.17
KRSNAA	642.00	636.95 to 657.65
WINDLAS	783.40	771.05 to 787.35
MOL	51.95	51.50 to 52.54
MFL	940.40	935.90 to 987.95
CARTRADE	1978.20	1933.45 to 2014.20
NUVOCO	332.10	331.60 to 343.25
APTUS	242.10	241.60 to 247.65
CHEMPLASTS	288.35	278.80 to 293.75
SGBAUG29	15230.00	15172.00 to 15250.00
BAZELINTER	34.02	33.50 to 35.61
KHAITAN INDI	92.77	91.86 to 101.63
TPI INDIA	18.77	18.65 to 19.15
AXISTECETF	355.94	351.60 to 360.00
SGBSEP29	15379.60	15101.00 to 15380.00
NBL	104.00	99.35 to 108.00
93EFSL31	960.00	960.00 to 974.80
SRUSTEELS	3.40	3.35 to 3.46
BHARTIA	2.58	2.48 to 2.63
MASPTOP50	69.47	68.90 to 69.90
PARAS	642.10	629.40 to 657.80
PROMAX	17.97	17.63 to 18.30
SETFNIF50	273.51	272.01 to 274.72
HANSUGAR	4.49	4.48 to 4.70
ICICICONSU	121.19	120.78 to 121.45
NYKAA	265.20	264.20 to 268.95
SGBNOV29	15278.00	15183.00 to 15278.00
FINOPB	211.60	209.00 to 215.10
DSPNEWETF	346.00	344.62 to 347.23
SIGACHI	21.98	21.78 to 22.46
POLICYBZR	1513.30	1440.05 to 1526.80
PAYTM	1152.45	1147.00 to 1161.95
SAPPHIRE	217.15	216.00 to 224.00
G.G.AUTOMATI	190.95	186.20 to 194.95
LATENTVIEW	365.70	363.00 to 383.95
TARSONS	195.80	193.05 to 196.50
GOCOLORS	340.40	337.30 to 345.45
STARHEALTH	453.65	449.50 to 473.95
MAHKTECH	24.83	24.62 to 24.99
TEGA	1632.55	1620.15 to 1688.85
SGBDEC29	15301.00	15142.00 to 15301.00
ZODIAC	258.70	257.15 to 269.15
RATEGAIN	548.20	535.00 to 549.30
RCL RETAIL	8.85	8.85 to 9.78
MAPMYINDIA	1114.50	1104.15 to 1150.25
METROBRAND	1036.75	1030.40 to 1060.30
MEDPLUS	829.95	822.75 to 837.80
JAIMATA GLAS	1.72	1.68 to 1.80
GAJANANSEC	54.40	51.00 to 54.80
HPAL	37.35	37.35 to 38.22
SUPRIYA	677.25	672.65 to 683.00
NQ	98.83	98.49 to 99.99
DSPN50ETF	268.52	266.16 to 268.61
915EFSL26A	990.00	990.00 to 993.80
CMSINFO	315.15	311.90 to 316.80
SEAGOLD AQUA	38.96	37.10 to 40.78
BCONCEPTS	260.90	260.00 to 272.80
WFL	140.95	139.35 to 142.55
ICICIAUTO	28.68	28.28 to 28.77
SAI CAPITAL	173.05	163.75 to 178.00
SGBJAN30	15299.13	15200.00 to 15380.00
AGSTRA	3.66	3.63 to 3.87
GARBIFIN	12.51	12.11 to 12.74
AWL	198.35	195.00 to 201.40
DEVIT	26.25	26.01 to 26.58
MANYAVAR	425.85	419.55 to 430.60
MARUTIIPL	221.50	221.50 to 221.50
TECH	34.65	34.48 to 35.26
BSLNIFTY	29.79	29.44 to 29.90
CONTAINER	17.55	17.37 to 17.55
U.P.HOTELS	1368.65	1350.00 to 1375.00
OMEGA INTERA	63.55	61.70 to 63.55
SHARPLINE	10.74	10.27 to 11.85
MAM150ETF	22.37	22.02 to 22.44
EUREKAFORBE	514.65	504.00 to 515.40
GATEWAY	59.58	59.06 to 60.51
MSUMI	42.93	42.48 to 43.31
ACHYUT	5.43	5.07 to 6.80
MOLOWVOL	38.30	38.30 to 38.46
RFLL	19.00	19.00 to 19.25
AVROIND	127.55	121.10 to 131.00
UMAEXPORTS	29.29	28.00 to 30.20
VERANDA	189.90	189.45 to 193.75
SEML	102.65	102.65 to 102.65
DHYAANI	7.95	7.95 to 8.47
HARIOMPIPE	372.05	368.40 to 375.95
CAMPUS	264.35	263.45 to 268.50
915EHFL27	982.70	981.50 to 986.00
LICI	873.05	862.00 to 877.20
PRUDENT	2593.20	2515.75 to 2603.00
VENUSPIPES	1035.25	1019.55 to 1085.00
DELHIVERY	431.10	426.30 to 433.90
PARADEEP	118.10	116.40 to 119.20
TIERRA	42.55	41.00 to 42.56
ETHOSLTD	2453.55	2428.00 to 2482.75
BARODA RAYON	113.25	110.10 to 115.00
EMUDHRA	465.40	458.10 to 468.45
AETHER	967.10	946.80 to 969.75
SAICOM	0.28	0.28 to 0.30
WEWIN	42.51	42.00 to 42.51
MODIS	328.15	323.00 to 328.15
PGCRL	98.00	94.10 to 100.00
SGBJUNE30	15090.00	15090.00 to 15090.00
JAYANT	65.11	64.30 to 69.49
VEERKRUPA	0.64	0.62 to 0.64
HEALTHYLIFE	9.50	9.00 to 9.93
DDEVPLASTIK	280.95	273.00 to 283.50
HDFCNIF100	27.13	26.88 to 27.13
ALSTONE	0.16	0.16 to 0.17
NIFTYQLITY	21.34	21.14 to 21.55
SYRMA	831.55	827.20 to 846.95
95KFL26	975.50	975.50 to 975.50
MIHIKA	11.68	11.01 to 13.89
DREAMFOLKS	85.37	84.75 to 87.35
DBOL	97.35	92.25 to 99.90
DPL	9.50	9.19 to 10.50
VOEPL	387.40	373.35 to 400.60
SBEC SYSTEMS	17.36	17.36 to 17.85
HARSHA	379.15	372.00 to 382.20
SGBAUG30	15450.00	15369.00 to 15450.00
HDFCQUAL	58.00	58.00 to 58.00
HDFCGROWTH	120.39	119.45 to 120.80
HDFCVALUE	136.90	136.86 to 139.23
CONTAINE	16.10	16.02 to 16.56
TIPSFILMS	377.35	377.35 to 381.00
SRSOLTD	81.50	81.50 to 82.01
TLL	262.85	251.50 to 269.90
CNCRD	2560.00	2560.00 to 2612.00
INA	121.45	116.50 to 125.85
APIS	64.75	64.32 to 69.69
EMIL	101.03	98.83 to 101.44
HDFCLOWVOL	21.18	21.00 to 21.18
PPLPHARMA	160.40	160.10 to 165.15
PACE	16.65	16.50 to 16.74
TRACXN	32.75	32.67 to 34.32
NARMADA	32.67	32.50 to 32.95
935EFSL27	983.00	983.00 to 983.00
FUSION	182.70	181.95 to 186.80
SOFTRAK VENT	1.94	1.85 to 1.95
BIKAJI	634.90	633.65 to 640.75
MEDANTA	1130.25	1103.90 to 1134.40
ACI	561.60	558.90 to 566.70
FIVESTAR	439.05	437.15 to 447.70
KAYNES	3870.70	3822.80 to 3919.40
HDFCNIFIT	34.00	33.80 to 34.40
RUSTOMJEE	444.40	428.90 to 444.40
VINNY	1.15	1.12 to 1.15
SARVOTTAM	20.46	20.00 to 20.92
ICICIFIN	32.39	32.14 to 32.65
HYBRIDFIN	18.64	18.28 to 22.00
DHARMAJ	234.10	225.50 to 235.90
SARVESHWAR	3.99	3.97 to 4.03
STERPOW	23.67	23.61 to 26.20
SIRCA	459.05	456.95 to 469.95
UNIPARTS	475.40	472.95 to 481.50
FRONTCAP	7.83	7.50 to 7.95
GARGI	901.90	890.00 to 913.95
ICICICOMMO	100.34	99.46 to 100.79
INERTIA STE	50.70	49.99 to 51.97
SULA	179.15	178.90 to 184.50
PARAS PETRO	2.36	2.33 to 2.50
AHL	201.00	201.00 to 201.00
DRONACHRYA	34.62	34.51 to 34.99
LANDMARK	413.20	405.30 to 416.65
ELIN	135.95	134.75 to 139.30
EL FORGE LTD	16.46	16.05 to 16.71
RADIANTCMS	38.84	36.63 to 39.29
NEWINFRA	2.00	1.81 to 2.14
AVEER	511.00	505.00 to 518.40
SAH	70.15	70.10 to 82.00
KAMOPAINTS	4.55	4.38 to 4.58
10EFSL33	984.99	984.99 to 984.99
AARTIPHARM	698.75	696.80 to 720.00
865IIFL28	981.00	981.00 to 984.20
TULSYAN NEC	26.64	26.64 to 27.66
BTML	7.20	7.06 to 7.87
EVERTEX	4.89	4.82 to 5.06
NSLNISP	38.91	38.55 to 39.31
HDFCBSE500	37.61	36.52 to 37.68
HDFCSML250	160.84	160.09 to 161.39
HDFCMID150	22.14	21.83 to 22.24
BINANI IND.	6.88	6.80 to 7.14
RESGEN	60.09	58.11 to 60.10
ITCONS	375.40	368.00 to 397.00
GSLSU	85.56	81.40 to 85.56
SGBMAR31	15550.00	15419.51 to 15550.00
BRIGHT	415.00	415.00 to 415.00
GOODVALUE IR	16.65	16.65 to 17.39
DEVLAB	91.00	91.00 to 91.00
TIRTH PLAST	26.23	26.23 to 26.76
MAIDEN	86.00	86.00 to 86.00
SANCHAY FIN.	46.40	46.40 to 46.40
JAFINANCE	106.59	106.59 to 117.75
SUDEV IND.	87.95	83.30 to 89.90
AVALON	1027.90	1002.40 to 1033.50
BLAL	187.85	185.45 to 189.10
TECIL CHEM.	13.78	13.78 to 14.47
HIND.APPLIAN	102.80	102.80 to 102.80
RETINA	57.99	57.99 to 58.00
MANKIND	2027.30	2016.00 to 2055.60
AVG	138.60	136.00 to 143.90
ATALREAL	24.97	24.70 to 26.43
PIGL	109.50	107.85 to 122.20
NXST	161.03	160.76 to 162.74
MINAL IND	2.51	2.45 to 2.74
FLORACORP	8.20	8.13 to 8.20
SIGMA	40.60	39.69 to 41.18
CFF	529.85	529.20 to 540.00
MKPL	5.28	5.12 to 5.40
COMRADE	39.37	39.37 to 39.37
IKIO	145.20	143.85 to 147.80
AASWA TRAD.	433.40	422.00 to 458.95
BIZOTIC	970.00	969.60 to 970.00
COSMICCRF	1055.00	1035.00 to 1064.40
RATHI ST	22.31	21.50 to 22.60
HMAAGRO	27.91	27.26 to 28.10
URAVI	156.90	153.45 to 176.00
VEEFIN	284.45	278.05 to 289.00
IDEAFORGE	413.30	411.50 to 431.95
CYIENTDLM	336.75	328.50 to 352.75
SGBJUNE31	15646.25	15439.00 to 15999.89
DSPITETF	33.80	33.75 to 34.03
SENCO	324.65	323.00 to 334.90
ALPHAIND	164.00	164.00 to 164.00
KAKA	192.40	188.00 to 192.40
AHASOLAR	80.00	80.00 to 80.00
967EFS28	978.50	978.07 to 996.00
ASARFI	169.00	167.10 to 172.00
SIDDHESW.GAR	21.52	21.52 to 22.59
NIITMTS	344.45	335.15 to 346.05
ATL	25.49	25.30 to 26.44
TREL	23.50	23.32 to 23.68
ICICIQTY30	21.11	20.90 to 21.11
REDTAPE	126.15	123.00 to 126.55
CONCORDBIO	1099.25	1092.30 to 1130.95
JIOFIN	258.60	257.60 to 260.70
SILINFRA	2.01	2.00 to 2.12
SHELTER	39.81	39.61 to 40.33
DPWIRES	162.75	161.60 to 164.10
PYRAMID	151.50	151.50 to 153.25
KEN FIN.SER.	11.28	11.28 to 11.28
BONDADA	327.50	325.00 to 337.90
VPRPL	47.08	43.52 to 47.50
725GOI2063	98.50	98.50 to 98.50
SHRADHAIND	26.74	25.65 to 26.96
RISHABH	437.35	431.40 to 443.65
HIND.AGRIGEN	43.44	42.25 to 46.99
JLHL	1207.65	1205.00 to 1227.95
MESON	184.05	183.60 to 190.00
EMSLIMITED	307.45	306.05 to 313.60
SAMHI	165.15	163.30 to 165.95
ZAGGLE	234.55	229.60 to 244.40
NUVAMA	1291.65	1283.00 to 1310.30
KALAMANDIR	114.45	113.80 to 118.30
YATRA	147.15	146.00 to 154.30
ARCL	193.60	192.55 to 198.95
JSWINFRA	253.00	252.20 to 255.15
MVGJL	159.65	158.20 to 165.80
SOUTHWEST	186.60	178.70 to 187.20
ORGANICREC	243.30	242.50 to 243.30
VALIANTLAB	59.07	57.56 to 59.25
SENSEXETF	85.03	84.40 to 85.26
PLAZACABLE	39.16	38.38 to 39.58
SGBSEP31	15740.39	15472.07 to 15780.00
IRMENERGY	237.00	236.10 to 240.10
ITETF	33.69	33.49 to 34.02
BLUEJET	355.45	353.00 to 368.50
CELLO	442.85	441.40 to 452.70
ESAFSFB	27.47	27.39 to 27.87
PROTEAN	608.45	604.50 to 616.15
ASKAUTOLTD	434.55	432.30 to 438.55
IREDA	126.65	124.20 to 127.70
FEDFINA	134.10	133.00 to 135.10
TATATECH	607.30	594.05 to 610.15
GANDHAR	143.70	143.05 to 145.55
SPL	26.50	25.29 to 26.50
AUTORID.INTE	453.15	450.00 to 477.00
BAJEL	163.75	161.25 to 165.80
BBNPPGOLD	148.40	147.86 to 149.80
INDIASHLTR	722.60	716.05 to 736.00
DOMS	2310.35	2285.10 to 2327.35
INOXINDIA	1132.85	1125.95 to 1140.10
SIYARAM	50.45	49.03 to 51.00
PRUDENT.SUGA	17.21	16.15 to 18.10
SURAJEST	217.85	213.90 to 222.00
MUTHOOTMF	182.50	180.50 to 210.00
SMARITIME	15.75	15.75 to 15.75
MUFTI	88.93	87.00 to 89.45
RBZJEWEL	130.85	130.00 to 133.55
INNOVACAP	668.65	667.30 to 677.20
AIKPIPES	22.39	22.10 to 22.80
SBVCL	83.02	83.00 to 85.00
DIGIDRIVE	22.66	22.65 to 23.32
JYOTICNC	837.25	828.15 to 843.50
SWANAGRO	48.57	48.00 to 49.70
MEDIASSIST	403.55	403.10 to 410.40
EUPHORIAIT	33.52	32.31 to 34.60
EPACK	251.45	250.05 to 254.00
SGBDEC31	15732.06	15576.00 to 15850.80
HARSHDEEP	94.30	94.30 to 95.95
BLSE	159.50	159.00 to 161.70
GPSL	198.95	198.95 to 200.00
PARKHOTELS	127.30	126.15 to 127.85
JSFB	382.45	380.90 to 389.10
RPTECH	359.60	355.80 to 392.95
CAPITALSFB	263.40	262.00 to 263.70
RUDRAGAS	66.30	66.30 to 66.30
ENTERO	1080.90	1065.45 to 1107.35
LICNMID100	59.53	59.36 to 59.92
VSTL	115.90	115.90 to 130.15
1150IML29	1001.00	1001.00 to 1001.00
JUNIPER	222.40	220.35 to 226.50
SMALLCAP	42.15	41.87 to 42.29
GPTHEALTH	126.55	125.75 to 127.55
SGBFEB32	16452.98	16275.01 to 16475.00
EXICOM	95.53	95.30 to 96.73
PLATIND	226.85	225.15 to 230.35
MUKKA	23.55	23.06 to 23.70
RKSWAMY	104.20	103.55 to 106.65
KOURA	34.05	34.05 to 34.05
1350TCL27	50495.00	50350.00 to 50495.00
SCILAL	45.21	45.15 to 45.67
PVSL	90.85	90.00 to 97.00
1065NFL27	1011.00	1011.00 to 1011.00
KRYSTAL	611.35	610.00 to 617.60
KPGEL	385.45	382.10 to 397.70
CHATHA	72.00	70.06 to 74.00
KOTHARI IND.	192.00	187.25 to 197.50
JAYKAILASH	19.00	18.69 to 19.60
DPABHUSHAN	1217.65	1203.55 to 1236.10
TRILIANCE	41.25	41.25 to 41.25
GVL	90.40	90.00 to 90.60
VARYAA	32.89	31.34 to 32.94
PSITINFRA	1.33	1.33 to 1.33
STAL	47.50	46.23 to 47.50
FTL	15.12	15.11 to 15.13
TBOTEK	1358.20	1341.00 to 1374.40
AZTEC	101.25	101.00 to 101.50
MIDSMALL	47.21	46.88 to 47.38
AWFIS	300.00	299.15 to 307.70
KRONOX	120.00	118.35 to 120.45
TOTEM	133.35	133.00 to 136.00
3CIT	22.00	22.00 to 22.00
IXIGO	186.80	186.15 to 198.65
ADTECH	56.54	56.00 to 58.00
MID150CASE	10.95	10.80 to 11.01
TOP100CASE	10.94	10.88 to 10.99
RETAIL	23.62	23.03 to 26.99
GEMENVIRO	47.50	47.50 to 49.34
SOLARAPP	325.75	325.30 to 352.50
STANLEY	173.15	171.10 to 179.90
ABDL	501.15	496.40 to 506.15
VRAJ	132.35	131.50 to 132.35
SHARMA E.HOS	106.05	100.05 to 126.95
NPL	417.00	417.00 to 432.90
Reliable Data Services Limited	151.15	148.00 to 154.00
Bansal Wire Industries Limited	267.50	267.35 to 271.70
Emcure Pharmaceuticals Limited	1438.55	1419.70 to 1444.85
Mirae Asset Mutual Fund	30.66	30.33 to 30.90
FILMCITY MEDIA LTD.	2.32	2.10 to 2.32
THREE M PAPER BOARDS LIMITED	30.00	29.00 to 30.00
ICICI Prudential Mutual Fund	12.26	12.17 to 12.34
SANSTAR LIMITED	87.95	87.00 to 88.75
Ceigall India Limited	286.95	283.10 to 290.25
Ola Electric Mobility Limited	26.58	26.34 to 27.42
Brainbees Solutions Limited	219.60	211.75 to 241.50
ICICI Prudential Mutual Fund	12.03	11.87 to 12.07
SARASWATI SAREE DEPOT LIMITED	64.82	64.10 to 65.95
Interarch Building Products Li	1942.25	1859.75 to 1956.05
Mahalaxmi Fabric Mills Limited	24.80	22.41 to 24.87
Orient Technologies Limited	311.65	309.00 to 321.95
Premier Energies Limited	768.75	751.05 to 775.45
ECOS (India) Mobility & Hospit	158.10	157.55 to 162.20
Raymond Lifestyle Limited	910.05	906.90 to 924.80
Mirae Asset Mutual Fund	16.23	16.10 to 16.28
Travels & rentals Limited	19.05	19.05 to 19.05
Baazar Style Retail Limited	332.05	323.40 to 341.80
Gala Precision Engineering Lim	783.70	760.00 to 783.70
Revathi Equipment India Limite	608.15	608.15 to 675.10
DSP Mutual Fund	96.28	95.98 to 97.73
Nippon India Mutual Fund	36.26	36.26 to 44.11
SHREE TIRUPATI BALAJEE AGRO TR	32.97	32.76 to 33.87
Sanofi Consumer Healthcare Ind	4038.40	4016.00 to 4083.20
Share Samadhan Limited	50.02	50.02 to 50.02
Bajaj Housing Finance Limited	88.05	87.84 to 88.79
Kross Limited	206.50	205.00 to 221.50
Tolins Tyres Limited	119.75	119.00 to 128.00
P N GADGIL JEWELLERS LIMITED	562.45	560.20 to 570.00
Western Carriers (India) Limit	119.25	116.05 to 120.25
POPULAR FOUNDATIONS LIMITED	33.20	33.00 to 33.20
Northern Arc Capital Ltd.	251.20	246.70 to 252.00
ARKADE DEVELOPERS LIMITED	118.85	117.35 to 119.15
Manba Finance Limited	123.90	122.85 to 135.25
OMEGA AG-SEEDS (PUNJAB) LTD.	9.87	9.41 to 9.87
SUBAM PAPERS LIMITED	172.20	172.20 to 176.00
Mirae Asset Mutual Fund	12.03	11.82 to 12.08
Khyati Global Ventures Limited	43.10	43.00 to 43.10
Garuda Construction and Engine	183.40	182.60 to 193.05
SHIV TEXCHEM LIMITED	125.35	120.00 to 127.00
SHIVAMSHREE BUSINESSES LIMITED	1.73	1.72 to 1.82
Deepak Builders and Engineers	85.79	85.50 to 86.91
Waaree Energies Limited	2894.65	2868.85 to 2927.95
MANGALAM GLOBAL ENTERPRISE LIM	11.65	11.38 to 12.09
OCCL Limited	91.28	90.30 to 92.00
Afcons Infrastructure Limited	320.15	315.25 to 321.00
Sagility India Limited	44.81	43.51 to 45.77
SWIGGY LIMITED	323.55	322.00 to 328.55
NIVA BUPA HEALTH INSURANCE COM	76.87	75.89 to 77.17
MFL-10.45%-24-12-32-PVT	10099.90	10052.00 to 10099.90
ZINKA LOGISTICS SOLUTIONS LIMI	602.05	599.00 to 613.30
PREMIER ENERGY AND INFRASTRUCT	7.80	7.41 to 8.19
ENVIRO INFRA ENGINEERS LIMITED	160.85	160.00 to 164.20
CUPID BREWERIES AND DISTILLERI	34.25	32.00 to 34.47
VENMAX DRUGS AND PHARMACEUTICA	25.98	23.80 to 26.11
SURAKSHA DIAGNOSTIC LIMITED	281.95	277.50 to 281.95
Rossell Techsys Limited	674.60	666.95 to 685.30
NISUS FINANCE SERVICES CO LIMI	287.50	285.00 to 293.50
Odigma Consultancy Solutions L	27.77	27.60 to 28.69
One Mobikwik Systems Limited	209.45	207.20 to 212.70
Vishal Mega Mart Limited	116.85	115.35 to 117.95
INVENTURUS KNOWLEDGE SOLUTIONS	1591.30	1574.00 to 1654.60
MSFL-ZC-18-12-26-PVT	112522.00	112522.00 to 113000.00
NACDAC Infrastructure Limited	27.01	27.01 to 27.01
MCSL-9.90%-29-10-26-PVT	4915.00	4915.00 to 4915.00
Sri Chakra Cement Limited	49.58	49.54 to 53.18
Sanathan Textiles Limited	410.70	409.50 to 412.50
Concord Enviro Systems Limited	337.05	335.00 to 351.60
DAM Capital Advisors Limited	164.00	163.30 to 167.00
MAMATA MACHINERY LIMITED	408.90	408.00 to 415.05
Hilltone Software and Gases Lt	56.74	54.71 to 57.32
SENORES PHARMACEUTICALS LIMITE	810.20	805.40 to 819.00
CARRARO INDIA LIMITED	525.15	524.25 to 542.10
Ventive Hospitality Limited	707.35	706.90 to 720.25
Unimech Aerospace and Manufact	908.15	900.60 to 914.80
Mirae Asset Mutual Fund	11.40	11.32 to 11.43
INDO FARM EQUIPMENT LIMITED	142.25	141.60 to 144.45
LEO DRYFRUITS & SPICES TRADING	56.00	55.00 to 56.00
PANTHER INDUSTRIAL PRODUCTS LT	42.78	42.78 to 42.78
PARMESHWAR METAL LIMITED	127.10	127.10 to 132.30
FABTECH TECHNOLOGIES CLEANROOM	247.80	245.00 to 254.15
STANDARD GLASS LINING TECHNOLO	126.80	125.35 to 127.60
B.R.GOYAL INFRASTRUCTURE LIMIT	97.03	97.03 to 97.03
Quadrant Future Tek Limited	295.85	292.75 to 302.05
Capital Infra Trust	71.28	71.00 to 71.80
Laxmi Dental Limited	194.00	190.95 to 198.55
Rikhav Securities Limited	45.00	45.00 to 46.89
LANDMARK IMMIGRATION CONSULTAN	40.60	40.41 to 40.60
Stallion India Fluorochemicals	135.80	135.80 to 140.05
GOLDEN LEGAND LEASING & FINANC	11.10	10.65 to 12.00
CAPITALNUMBERS INFOTECH LIMIT	95.00	93.30 to 97.20
ITC Hotels Limited	176.75	175.30 to 178.10
Denta Water and Infra Solution	253.20	250.45 to 255.00
CLN ENERGY LIMITED	327.05	325.00 to 344.55
RDB Real Estate Constructions	165.60	162.75 to 174.00
GB Logistics Commerce Limited	40.32	39.35 to 41.00
H.M. ELECTRO MECH LIMITED	50.35	50.35 to 51.50
SHRIRAM PISTONS & RINGS LTD	2934.40	2911.00 to 2987.90
Dr. Agarwal\'s Health Care Limi	446.50	444.20 to 450.15
MALPANI PIPES AND FITTINGS LIM	72.49	69.51 to 72.49
Amwill Health Care Limited	35.20	35.05 to 35.21
SOLARIUM GREEN ENERGY LIMITED	163.55	158.20 to 165.00
Jubilant Agri and Consumer Pro	1856.55	1823.30 to 1872.00
AJAX Engineering Limited	487.80	479.50 to 491.50
TRIUMPH INTERNATIONAL FINANCE	16.70	15.92 to 16.70
Hexaware Technologies Limited	521.50	514.35 to 538.30
Indef Manufacturing Limited	254.95	253.00 to 262.00
Swasth Foodtech India Limited	20.40	20.40 to 20.40
SHREENATH PAPER PRODUCTS LIMIT	13.25	13.00 to 14.70
VIKRAM AROMA LIMITED	64.02	63.92 to 66.10
Mirae Asset Mutual Fund	43.09	43.07 to 43.36
Super Iron Foundry Limited	37.49	33.31 to 37.98
BOSTON BIO SYSTEMS LTD.	5.38	5.38 to 5.38
PARADEEP PARIVAHAN LIMITED	168.00	162.80 to 169.00
Desco Infratech Limited	158.50	156.50 to 162.40
Identixweb Limited	66.06	66.00 to 67.02
INFONATIVE SOLUTIONS LIMITED	29.21	29.10 to 29.21
Network People Services Techno	1214.70	1131.70 to 1224.95
Ather Energy Limited	708.90	702.10 to 730.00
ACS TECHNOLOGIES LIMITED	38.15	38.09 to 39.29
Manoj Jewellers Limited	45.51	45.51 to 47.40
JASH ENGINEERING LIMITED	399.90	393.80 to 400.20
BELRISE INDUSTRIES LIMITED	182.65	180.75 to 185.85
UNIFIED DATA TECH SOLUTIONS LI	351.75	351.05 to 356.00
AEGIS VOPAK TERMINALS LIMITED	211.15	209.00 to 216.30
Schloss Bangalore Limited	434.90	429.95 to 440.95
PROSTARM INFO SYSTEMS LIMITED	156.85	156.20 to 167.65
Scoda Tubes Limited	139.25	136.00 to 140.70
3B FILMS LIMITED	21.00	20.01 to 21.00
Digitide Solutions Limited	105.50	105.30 to 107.35
Bluspring Enterprises Limited	57.82	57.27 to 58.85
SHIKHAR CONSULTANTS LTD.	16.44	16.44 to 16.44
Aditya Birla Lifestyle Brands	106.35	105.85 to 107.65
KRISHIVAL FOODS LIMITED	329.50	326.00 to 342.00
Aten Papers & Foam Limited	22.44	22.44 to 22.44
Oswal Pumps Limited	339.55	337.60 to 345.65
Raymond Realty Limited	440.40	439.15 to 449.50
ELLENBARRIE INDUSTRIAL GASES L	242.30	241.00 to 250.50
Abram Food Limited	99.15	99.15 to 99.15
GLOBE CIVIL PROJECTS LIMITED	52.06	52.00 to 54.30
AJC Jewel Manufacturers Limite	115.30	115.30 to 115.50
Indogulf Cropsciences Limited	65.26	64.54 to 66.00
Valencia India Limited	18.20	17.70 to 18.49
Neetu Yoshi Limited	92.50	91.50 to 94.15
ADCOUNTY MEDIA INDIA LIMITED	129.00	128.75 to 132.75
VANDAN FOODS LIMITED	39.99	38.15 to 40.10
Mirae Asset Mutual Fund	12.53	12.53 to 12.58
CRYOGENIC OGS LIMITED	160.00	160.00 to 162.00
Aplab Ltd.	54.50	51.01 to 61.79
Glen Industries Limited	78.05	78.05 to 78.05
SMARTWORKS COWORKING SPACES LI	439.35	435.10 to 442.00
ACAPL-12.5%-27-12-28-PVT	96500.00	96500.00 to 96500.00
MFCL-9.05%-16-7-28-NCD	965.25	965.25 to 965.25
CHEMBOND CHEMICALS LIMITED	154.15	152.20 to 156.65
MONIKA ALCOBEV LIMITED	269.10	266.55 to 269.95
INDIQUBE SPACES LIMITED	176.75	175.35 to 179.20
Brigade Hotel Ventures Limited	61.42	60.92 to 62.38
SHREE REFRIGERATIONS LIMITED	182.35	180.00 to 189.00
SHANTI GOLD INTERNATIONAL LIMI	209.75	205.10 to 215.70
PATEL CHEM SPECIALITIES LIMITE	72.00	71.00 to 72.00
Euro Panel Products Limited	167.90	167.90 to 177.00
Umiya Mobile Limited	61.75	61.75 to 61.75
LAXMI INDIA FINANCE LIMITED	101.07	100.26 to 102.01
Aditya Infotech Limited	1498.65	1487.85 to 1553.40
National Securities Depository	923.35	921.80 to 934.00
Sri Lotus Developers and Realt	139.85	138.70 to 145.75
TAKYON NETWORKS LIMITED	35.00	33.81 to 36.81
Jeena Sikho Lifecare Limited	690.40	687.05 to 696.30
Highway Infrastructure Limited	54.96	54.51 to 55.27
ALL TIME PLASTICS LIMITED	247.40	242.85 to 250.10
KNOWLEDGE REALTY TRUST	124.68	124.59 to 125.99
STAR IMAGING AND PATH LAB LIMI	74.55	72.79 to 74.55
Spandana Sphoorty Financial Li	127.80	125.10 to 130.00
BlueStone Jewellery and Lifest	411.00	409.00 to 424.65
REGAAL RESOURCES LIMITED	59.47	58.01 to 59.95
IFL-20-6-31-NCD	900.00	883.01 to 900.00
PATEL RETAIL LIMITED	183.65	183.20 to 186.50
Vikram Solar Limited	192.60	190.20 to 213.85
LGT Business Connextions Limit	55.18	52.70 to 55.40
Gem Aromatics Limited	194.25	190.45 to 196.55
IFL-11.02%-20-9-26-NCD	980.11	980.11 to 987.00
MANGAL ELECTRICAL INDUSTRIES L	253.05	251.05 to 258.20
Globtier Infotech limited	25.92	25.76 to 26.00
NIS MANAGEMENT LIMITED	63.00	63.00 to 63.00
Vikran Engineering Limited	73.26	72.61 to 75.51
ANLON HEALTHCARE LIMITED	120.35	118.40 to 125.70
STL Networks Limited	21.04	20.73 to 22.62
OVAL PROJECTS ENGINEERING LIMI	57.21	57.21 to 57.21
Career Point Edutech Limited	202.00	202.00 to 204.30
ABRIL PAPER TECH LIMITED	38.45	31.00 to 38.80
Rachit Prints Limited	116.50	116.50 to 122.55
Amanta Healthcare Limited	104.90	104.20 to 105.90
GOEL CONSTRUCTION COMPANY LIMI	292.00	291.05 to 292.05
NHFL-9.35%-10-09-28-NCD	954.00	954.00 to 960.00
VASHISHTHA LUXURY FASHION LIMI	65.00	64.50 to 67.00
Krupalu Metals Limited	35.44	35.44 to 35.44
NILACHAL CARBO METALICKS LIMIT	81.00	81.00 to 82.50
Karbonsteel Engineering Limite	151.30	150.05 to 152.00
KSPL-10.65%-12-08-27-PVT	99600.01	99600.01 to 99600.01
Urban Company Limited	117.70	117.05 to 119.35
AIRFLOA RAIL TECHNOLOGY LIMITE	273.85	273.10 to 282.40
SAMPAT ALUMINIUM LIMITED	56.45	56.45 to 56.45
VMS TMT LIMITED	48.17	47.76 to 50.10
A B Cotspin India Limited	422.35	416.20 to 446.20
IVALUE INFOSOLUTIONS LIMITED	225.60	221.05 to 227.85
Saatvik Green Energy Limited	402.90	400.05 to 405.90
Ganesh Consumer Products Limit	181.85	181.30 to 185.40
Nippon India Mutual Fund - Per	35.42	35.19 to 35.78
ANAND RATHI SHARE AND STOCK BR	525.80	523.30 to 533.35
TRUE COLORS LIMITED	171.90	170.10 to 173.00
Solarworld Energy Solutions Li	204.65	201.05 to 206.75
Seshaasai Technologies Limited	247.00	246.30 to 249.55
Jaro Institute of Technology M	448.15	444.55 to 452.95
Jain Resource Recycling Limite	378.50	375.75 to 381.15
Solvex Edibles Limited	27.06	26.85 to 27.10
Epack Prefab Technologies Limi	188.15	181.65 to 190.00
TELGE PROJECTS LIMITED	99.01	99.01 to 99.01
TRUALT BIOENERGY LIMITED	408.95	404.20 to 422.20
Chatterbox Technologies Limite	67.00	62.00 to 67.00
Jinkushal Industries Limited	69.38	65.66 to 70.09
EARKART LIMITED	149.00	149.00 to 149.00
Pace Digitek Limited	184.05	179.75 to 186.00
RUKMANI DEVI GARG AGRO IMPEX L	107.85	107.85 to 107.85
AMEENJI RUBBER LIMITED	114.10	114.10 to 114.10
Nippon India Mutual Fund - Per	226.62	224.77 to 227.25
Glottis Limited	50.00	49.11 to 50.35
Fabtech Technologies Limited	155.40	155.00 to 160.05
OM METALLOGIC LIMITED	19.04	19.01 to 19.06
Advance Agrolife Limited	134.55	133.20 to 136.80
Zelio E Mobility Limited	261.80	261.25 to 266.00
Om Freight Forwarders Limited	87.34	86.87 to 89.02
Sunsky Logistics Limited	72.00	72.00 to 72.00
DSM Fresh Foods Limited	111.70	108.10 to 116.00
WeWork India Management Limite	531.80	530.00 to 541.75
Tata Capital Limited	345.05	344.05 to 349.45
RUBICON RESEARCH LIMITED	782.25	775.00 to 797.90
DSP Mutual Fund	10.06	9.97 to 10.20
SHLOKKA DYES LIMITED	26.45	25.30 to 26.45
SK Minerals & Additives Limite	124.90	117.95 to 126.00
Zerodha Mutual Fund	10.22	10.04 to 10.28
Midwest Limited	1338.50	1283.55 to 1357.00
MMFL-9.30%-27-1-28-PVT	9775.00	9775.00 to 9880.00
IML-9.75%-30-10-27-NCD	971.00	971.00 to 982.99
IML-30-10-31-NCD	978.35	976.51 to 990.00
GAME CHANGERS TEXFAB LIMITED	117.95	117.00 to 118.00
IML-10.25%-30-10-28-NCD	983.16	983.16 to 983.16
Accuracy Shipping Limited	4.99	4.89 to 4.99
Piramal Finance Limited	1749.05	1725.05 to 1757.90
Tata Motors Limited	473.05	471.00 to 482.90
Billionbrains Garage Ventures	169.20	168.15 to 172.40
Advent Hotels International Li	211.05	205.30 to 213.95
Mirae Asset Mutual Fund	15.99	15.93 to 16.02
Pine Labs Limited	202.05	201.15 to 211.75
Physicswallah Limited	100.40	96.95 to 102.55
MAHAMAYA LIFESCIENCES LIMITED	180.90	174.00 to 180.90
Tenneco Clean Air India Limite	552.95	539.85 to 556.75
Fujiyama Power Systems Limited	209.90	206.15 to 213.15
ACAPL-12%-17-11-28-PVT	9475.50	9475.50 to 9500.00
Capillary Technologies India L	542.85	532.05 to 545.15
SESHACHAL TECHNOLOGIES LTD.	71.97	71.97 to 71.97
Gallard Steel Limited	163.85	163.30 to 164.90
KRFL-11.40%-24-10-27-PVT	9750.00	9750.00 to 9750.00
SSMD AGROTECH INDIA LIMITED	47.00	45.10 to 48.37
Mother Nutri Foods Limited	145.00	145.00 to 149.05
K K SILK MILLS LIMITED	14.40	14.40 to 14.60
ICLFL-12%-02-12-30-NCD	971.00	971.00 to 1000.00
Logiciel Solutions Limited	44.10	42.05 to 45.30
EXATO TECHNOLOGIES LIMITED	330.20	325.25 to 334.95
ICLFL-02-01-27-NCD	978.50	978.50 to 978.50
Ravelcare Limited	181.00	180.00 to 183.00
CREATIVE NEWTECH LIMITED	650.35	645.95 to 662.10
Luxury Time Limited	66.10	66.10 to 66.10
Western Overseas Study Abroad	22.05	21.00 to 22.05
Methodhub Software Limited	124.40	123.45 to 128.00
Riddhi Display Equipments Limi	36.92	36.82 to 37.25
K. V. TOYS INDIA LIMITED	283.05	280.00 to 295.00
Corona Remedies Limited	1519.40	1495.90 to 1563.00
Allcargo Terminals Limited	10.43	10.36 to 11.00
Shipwaves Online Limited	4.59	4.29 to 4.60
ACAPL-12%-21-05-27-PVT	9729.90	9555.00 to 9740.00
DSP Mutual Fund	16.04	15.94 to 16.05
Pajson Agro India Limited	211.65	210.00 to 222.30
KAFL-9.50%-19-1-27-NCD	975.00	975.00 to 975.00
ICICI Prudential Asset Managem	3021.95	3001.20 to 3058.00
Mirae Asset Mutual Fund	9.44	9.43 to 9.47
Mirae Asset Mutual Fund	36.43	36.21 to 36.43
NEPTUNE LOGITEK LIMITED	45.00	45.00 to 46.00
MML-9.95%-16-12-28-PVT	98986.40	98100.01 to 98986.40
KSH INTERNATIONAL LIMITED	365.40	362.45 to 369.75
ANNVRRIDHHI VENTURES LIMITED	2.19	2.17 to 2.99
Global Ocean Logistics India L	120.00	111.15 to 120.00
Ace Software Exports ltd.	140.10	130.20 to 140.10
GUJARAT KIDNEY AND SUPER SPECI	110.40	110.00 to 112.20
Dachepalli Publishers Limited	67.80	67.80 to 69.00
PCL-13%-29-12-30-NCD	1001.42	1001.11 to 1010.00
NANTA TECH LIMITED	300.00	296.00 to 300.00
ADMACH SYSTEMS LIMITED	214.90	213.60 to 215.00
BAI-KAKAJI POLYMERS LIMITED	187.50	187.00 to 195.00
MODERN DIAGNOSTIC & RESEARCH C	75.13	75.00 to 75.25
Gabion Technologies India Limi	69.41	68.00 to 71.80
YAJUR FIBRES LIMITED	59.34	59.00 to 60.80
Defrail Technologies Limited	105.95	105.95 to 106.00
BHARAT COKING COAL LIMITED	33.94	33.77 to 34.14
Motilal Oswal Mutual Fund-Perm	16.04	15.87 to 16.12
Motilal Oswal Mutual Fund-Perm	47.06	46.72 to 47.29
Motilal Oswal Mutual Fund-Perm	81.98	80.51 to 82.44
Motilal Oswal Mutual Fund-Perm	23.93	23.75 to 23.93
Narmadesh Brass Industries Lim	185.40	183.00 to 185.40
INDO SMC Limited	156.80	156.00 to 159.85
GRE Renew Enertech Limited	93.25	90.00 to 93.25
Aritas Vinyl Limited	13.63	13.55 to 14.10
SHADOWFAX TECHNOLOGIES LIMITED	116.20	114.00 to 121.05
Hannah Joseph Hospital Limited	65.00	62.50 to 65.00
Galaxy Agrico Exports Ltd.	0.55	0.55 to 0.55

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

2969 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme