BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

3458 stocks found forming DOWNTRENDING

Company	Close	Range
ABB LTD.	5048.30	4953.05 to 5067.25
AMAR RAJA BA	888.75	877.90 to 896.50
A.SARABHAI	27.35	26.70 to 27.67
ANDHRA PETRO	48.29	47.50 to 49.00
ARUNAHTEL	8.35	8.22 to 8.60
BOM DYEING	120.85	118.55 to 124.45
ASIANHOTNR	320.00	316.00 to 324.15
ATV PROJECTS	40.87	39.50 to 43.90
BAJAJ ELECT.	446.65	440.60 to 460.00
BAJAJHIND	17.30	16.96 to 17.56
FORCE MOTR	19890.05	18146.70 to 20020.00
BAJFINANCE	951.65	939.85 to 961.00
BALRAM.CHINI	418.15	416.00 to 429.45
BANCO PROD.	642.75	630.00 to 669.45
CENTURY TEXT	1569.55	1528.00 to 1619.90
BASF INDIA	3661.10	3625.00 to 3727.00
BATA INDIA	910.00	906.00 to 924.25
BEML LTD	1800.10	1741.80 to 1819.35
BHANSALI ENG	84.68	83.11 to 86.39
BIHAR SPONGE	11.12	11.00 to 11.70
BIRLACABLE	132.20	126.55 to 133.50
BPL LTD.	61.25	59.83 to 62.90
OAL	280.15	273.50 to 284.45
CENTURY EXT	21.53	21.45 to 21.99
CESC LTD.	163.30	160.25 to 165.60
CHAMBAL FERT	436.85	435.00 to 449.90
EXIDE IND.	349.70	340.00 to 350.80
CIPLA LTD.	1466.05	1444.85 to 1468.00
DIC INDIA	461.40	461.40 to 473.65
CGPOWER	585.95	579.55 to 596.95
DALMIASUG	282.40	275.50 to 282.90
ARVIND Ltd	292.75	286.65 to 303.45
BHEL	267.95	258.30 to 272.65
HIND.PETRO	451.15	441.65 to 451.90
MAHA.TELE	33.57	33.06 to 34.40
MRPL	140.25	136.10 to 142.85
CHENNAI PET.	808.25	765.50 to 815.00
IDBI BANK L	104.00	101.00 to 104.95
DCW LTD.	53.50	52.00 to 54.03
DHAMPUR SUGA	118.45	115.50 to 118.80
DIAMINES&CHM	255.25	255.25 to 261.75
ELANTAS	9116.70	9015.85 to 9366.85
DR.REDDY\'S	1215.65	1200.00 to 1218.80
E.I.D.PAR	938.85	921.35 to 945.00
PGHL	5452.80	5400.00 to 5669.15
ELEC.CASTING	70.42	68.70 to 71.00
ESAB INDIA	5635.50	5394.50 to 5766.10
ESSEL PROP	206.70	205.40 to 209.00
ESTER INDUS.	95.65	90.10 to 96.00
FGP LTD.	9.48	9.00 to 9.50
FINOL. CABLE	756.40	746.05 to 770.55
COCKERILL	5276.85	5150.00 to 5330.00
UFLEX LTD	472.40	466.00 to 485.40
FOSECO INDIA	4759.80	4611.05 to 4759.80
GOLDEN TOB	30.00	29.31 to 30.85
GANESH BENZO	77.67	76.25 to 78.25
GTL LTD.	7.61	7.53 to 7.73
GODFREY PH	2128.75	2059.15 to 2145.85
KANSAI NERO	230.65	229.10 to 234.00
GOODRICKE	163.00	162.20 to 165.95
GOODYEAR (I)	833.75	825.10 to 850.50
GHCL LTD	548.05	538.20 to 548.75
GFLLIMITED	54.08	53.54 to 56.17
HCL INFOSYS	13.37	13.00 to 13.47
HDFC BANK	936.65	929.55 to 942.00
HEROMOTOCO	5727.20	5625.00 to 5794.65
HFCL	63.27	62.65 to 65.02
HSCL	470.15	457.65 to 472.90
HIND.CONSTN.	18.71	17.85 to 18.98
HIND.OIL EXP	150.10	148.35 to 151.85
HSIL	704.05	677.30 to 718.90
HMT LTD.	46.71	45.00 to 46.88
HLVLTD	9.04	8.80 to 9.14
I.G.PETRO	369.15	368.00 to 377.00
IND.GLYCOLS	963.50	942.70 to 979.50
IND.LEAS.DEV	9.72	9.72 to 9.72
MARGO FIN	70.87	69.65 to 73.84
INDO RAMA	43.85	42.72 to 44.40
INFOSYS LTD	1595.95	1592.35 to 1612.85
INGERSOLL	3242.55	3224.90 to 3297.00
INTER.TRAVEL	370.40	366.30 to 387.70
ION EXCHANGE	346.45	341.20 to 351.00
AGRO TECH FO	685.00	679.75 to 689.35
JAIN IRRIG	37.93	37.16 to 38.73
JASCH INDUST	156.15	155.05 to 159.85
JINDAL POLYF	435.80	430.65 to 444.00
KAKATIYA CEM	118.00	117.85 to 120.20
KALYANI STEL	692.65	673.00 to 702.50
WHIRLPOOL	828.35	825.50 to 849.90
KINETIC ENG.	293.85	286.80 to 305.10
KIRL.BROS.	1608.70	1550.00 to 1628.50
KIRL INDUS	3005.80	2953.50 to 3040.90
KIRL.FERROUS	468.45	462.10 to 480.20
KOTAK MAH.BK	2133.35	2106.15 to 2138.40
KSB	751.50	746.70 to 774.90
TRENT LTD.	4057.15	3959.75 to 4066.00
LAXMIMACH	14209.40	14025.30 to 14599.95
LIC HOUS.FIN	518.65	512.50 to 529.05
LYKA LABS	77.99	77.47 to 80.12
MAFATLAL IND	141.15	138.10 to 142.40
MAH.SEAMLESS	520.60	517.50 to 535.35
MAH.SCOOTER	12957.95	12531.40 to 13500.00
MANALI PETRO	58.02	56.83 to 58.68
MFSL	1662.20	1652.75 to 1691.25
CENTURY ENKA	427.60	420.40 to 427.75
LORDS CHLORO	155.40	152.85 to 162.55
SPICEJET LTD	26.35	25.85 to 27.70
MOREPEN LAB.	38.66	37.82 to 39.00
MRF LTD.	148844.80	145323.75 to 149500.00
HEIDEL CEM	168.20	165.10 to 169.70
NCC	148.50	145.00 to 149.90
NAHAR SPG.	183.30	179.55 to 184.00
NAT.PEROXIDE	684.50	670.05 to 714.80
GRASIM IND.	2808.35	2741.00 to 2821.30
NIIT LTD.	83.53	81.25 to 85.15
JAYKAY	174.15	171.70 to 185.00
NIRLON	499.00	494.00 to 502.00
ONGC CORPN	235.70	231.70 to 236.15
OIL COUNTRY	52.15	52.10 to 55.91
OSWAL AGRO.	53.56	53.35 to 54.85
INDIAN SUCRO	71.46	70.06 to 71.84
RELIANCE	1483.30	1451.10 to 1485.00
PILITA	9.10	8.90 to 10.49
RAYMOND	404.30	398.00 to 407.00
PIX TRANS	1297.45	1271.00 to 1301.10
BIRLA CORPN.	1052.40	1019.25 to 1078.00
SURYA ROSHNI	268.45	265.80 to 277.00
PRIME SECUR.	269.70	267.95 to 278.40
PRSMJOHNSN	129.15	127.10 to 130.00
RAIN	141.55	138.25 to 142.55
AMJLAND	48.10	48.00 to 49.37
PUN.COMMUNI.	59.83	57.50 to 60.05
RSWM LTD	135.65	131.95 to 135.65
RAJSH.SUGAR	31.28	30.90 to 31.82
RALLIS INDIA	253.70	248.90 to 257.95
RAMANEWS	30.40	29.89 to 31.12
RAPICUT CARB	122.00	120.65 to 129.55
WELSPLSOL	36.20	35.75 to 37.74
RUBFILA INT.	70.30	69.73 to 70.93
RUCHI SOYA	553.45	545.00 to 555.60
JINDAL SAW	161.90	156.90 to 162.60
JK LAKSHMI	744.95	726.40 to 747.00
TATA POWER	370.40	360.00 to 371.35
SPMLINFRA	161.25	159.45 to 172.45
SUNDARAM FAS	922.50	911.40 to 928.75
SUNFLAG IRON	250.70	242.50 to 251.80
SUPREME PET	559.00	540.95 to 576.45
SWARAJ ENGIN	3599.60	3535.00 to 3654.40
ACC LTD	1707.15	1687.00 to 1713.50
THERMAX	2949.05	2919.90 to 3020.05
THIRUMALAI	217.75	212.90 to 219.15
THOMAS COOK	136.65	134.00 to 138.65
TIMEX GROUP	324.40	313.05 to 332.00
TRANSCHEM	175.70	175.70 to 175.70
AMBUJA CEME	538.55	528.50 to 540.45
VARD HOLDNG	3489.00	3489.00 to 3489.00
WEST COAS PA	403.25	390.95 to 406.70
HIND.ORG.CHM	29.22	28.99 to 30.51
MPIL CORP L	360.00	360.00 to 360.00
PAS.ACRYLON	47.53	45.50 to 48.40
KORE	27.10	27.00 to 29.66
PROCTER &GAM	12419.20	12378.50 to 12521.15
MUKAND LTD.	127.20	124.05 to 128.10
AGCNET	522.15	497.65 to 528.10
UCAL FUEL	107.15	105.00 to 111.95
HARR.MALAYAL	161.00	156.80 to 166.10
FEDERAL BANK	252.95	250.55 to 256.35
CUMMINS (I)	3975.30	3895.00 to 4102.80
TATA COMM	1735.90	1681.30 to 1747.90
ABBOTT (I)	28414.15	27760.00 to 28465.00
BAJ HOLD INV	10751.75	10650.00 to 11199.10
BHARAT FORGE	1456.60	1418.65 to 1459.20
ESCORTS LTD.	3751.30	3712.25 to 3819.60
HIND.MOTORS	18.10	17.65 to 18.80
LARSEN & TOU	4018.50	3944.00 to 4026.60
MAH & MAH	3681.15	3600.00 to 3712.95
BHARAT PET.	358.65	349.50 to 359.20
SIEMENS LTD.	2981.70	2926.60 to 3035.00
TATA MOTORS	351.80	347.55 to 354.00
GREAT EASTE	1099.65	1065.40 to 1105.00
DEEPAK FERT.	1207.55	1181.00 to 1214.00
EXCEL INDUST	915.10	897.30 to 919.80
GARWARE POLY	2967.30	2879.00 to 3003.15
GLAXOSMITH	2398.65	2338.90 to 2402.00
GUJ.NARMADA	474.30	469.70 to 483.95
NOVARTIS	782.40	764.35 to 807.10
SANOFI	4095.00	4040.10 to 4130.60
PFIZER LTD.	4821.90	4781.00 to 4834.40
GUJ.ST.FERT	173.95	171.90 to 176.95
AKZOINDIA	3133.45	3083.20 to 3151.80
NOCIL LTD	140.00	138.40 to 143.05
TATA CHEM.	749.75	742.55 to 754.70
T.P.L.	99.90	98.45 to 101.70
ZUARIGLOB	292.65	286.65 to 294.10
BRITANIA IND	5939.70	5905.00 to 6001.60
EIH LTD.	345.50	341.05 to 347.85
INDIAN HOTEL	690.15	681.30 to 692.45
CASTROL	187.05	185.40 to 189.35
ITC LTD.	338.35	335.80 to 339.60
APOLLO TYRES	503.95	487.00 to 505.80
CEAT LIMITED	3766.80	3668.00 to 3775.00
FINOLEX IND.	173.15	169.70 to 174.15
DALAL ST INV	400.00	400.00 to 400.00
CENTRUM CAP	27.62	27.10 to 27.71
INDUS.INV.TR	150.00	150.00 to 150.00
INDUS.&PRUD.	5439.05	5300.00 to 5499.00
TATA INVEST.	667.05	655.10 to 670.00
JAYBH.CREDIT	21.00	20.22 to 21.71
PRISMX	0.61	0.60 to 0.63
WALCHAND PF	124.25	118.80 to 126.35
W.H.BRADY	607.05	599.00 to 629.80
TECHNVISN	6957.50	6957.50 to 7325.00
SHA ENG PLA	2182.60	2162.55 to 2229.70
BOM.BURMAH	1803.55	1776.55 to 1819.00
GREAVES COTT	174.35	170.50 to 176.70
MULLER & PHI	239.30	220.05 to 239.75
INDIA NIVEH	7.75	7.60 to 8.40
COAST CORP	44.40	43.00 to 44.50
CHOWGULE ST	19.56	19.20 to 21.80
GLOBAL OFFS	52.48	51.00 to 53.99
DHENUBUILD	6.34	6.23 to 6.47
ASIIL	27.27	26.53 to 27.89
SAGAR CEM.	198.35	195.40 to 202.55
DECAN CEMENT	698.30	680.45 to 705.80
MANGALAM CEM	743.95	732.40 to 747.05
N C L IND.	201.50	196.35 to 202.35
SAURAS.CEM.	75.79	74.00 to 77.31
BORORENEW	498.35	483.05 to 504.00
ANDPAPER	63.88	62.80 to 64.25
ORIENT PAPER	22.27	21.90 to 22.40
CITADEL	36.65	36.40 to 39.99
NATHIND	60.29	60.01 to 61.56
DCM LTD.	88.17	88.00 to 91.90
FORBES & CO	316.75	313.10 to 326.85
H.P.COTTON	108.95	107.85 to 108.95
JAMSHRI	90.53	90.00 to 96.89
KATARE SPG.	96.25	96.25 to 99.95
KESORAM IND	9.77	9.71 to 10.73
LAKSHMI MILL	7611.80	7600.00 to 7800.00
VARDH TEXT	420.10	399.00 to 426.50
PENLAND LTD	24.04	23.31 to 24.30
PHOENIX MILL	1885.90	1862.00 to 1959.45
MARATHON NEX	499.50	479.50 to 504.95
REL.CHEMOTX	134.40	133.00 to 136.60
RUBY MILLS	207.50	207.20 to 210.95
SWAN ENG	422.80	415.25 to 437.35
SVARAJ TRAD	7.32	7.19 to 7.90
ZODIAC VEN	2.21	2.21 to 2.31
VEER ENERGY	13.40	12.61 to 14.00
TILAK	1.72	1.70 to 1.84
ELCID INV	125399.50	122010.05 to 125999.75
BANSW.SYNTEX	104.00	101.50 to 105.60
SHRI DINESH	240.65	235.05 to 270.00
SRF LIMITED	3047.20	3001.00 to 3055.00
SIYARAM SILK	592.10	572.00 to 602.00
SWAD.POLYTEX	47.35	46.00 to 47.96
BHARAT BIJLE	2758.40	2721.00 to 2876.85
ELPRO INTER	80.60	78.00 to 82.00
GEE LTD	72.33	70.21 to 75.23
HIND.RECT	1364.50	1320.00 to 1382.00
NIPPOBATRY	383.60	375.40 to 400.00
JYOTI LTD.	79.33	78.05 to 80.90
PANA ENERG	301.70	293.00 to 310.00
NELCO LTD.	700.10	692.00 to 708.95
PERM MAGNETS	850.40	850.00 to 861.00
HIGH ENERGY	550.75	530.00 to 570.00
STD.BATTERY	41.83	40.20 to 42.50
UNIV.CABLE	816.90	808.10 to 873.00
W.S.INDUSTR.	84.18	82.06 to 88.00
DELTON CABLE	593.60	570.00 to 619.00
MODULEX	21.98	20.55 to 22.10
DELTAMAGNT	67.45	62.70 to 67.45
CONFINT	6.91	6.91 to 7.19
NYSSACORP	2.56	2.56 to 2.73
UNI ABEX	3121.75	3015.00 to 3150.15
SARDA ENMIN	492.25	464.90 to 497.50
BHAGWATI AUT	514.05	510.00 to 530.00
I BRIGHT ST	127.95	127.10 to 135.00
IND.HUME PIP	407.30	391.50 to 410.00
INVEST &PREC	500.55	495.75 to 519.00
ORIENT ABRAS	45.87	45.00 to 47.14
DUNCANENG	444.00	423.05 to 455.35
SANDUR MANG.	229.90	213.70 to 232.50
STOVAC IND.	1929.95	1880.00 to 1933.90
CHOLAHLDNG	1823.20	1792.85 to 1839.00
WELCAST	799.95	780.05 to 800.00
AUTO COR.GOA	1758.10	1750.05 to 1828.00
SETCO AUTO	13.60	13.51 to 14.21
TALBROS AUTO	265.95	263.30 to 270.65
ZF STEERING	743.30	731.00 to 762.00
TIL LTD.	255.85	242.20 to 276.90
ALFRED HERB	2650.00	2606.70 to 2775.00
VELJAN	1187.60	1119.95 to 1202.00
DYNAMAT.TECH	9122.40	8616.20 to 9159.90
G.G.DANDEKAR	67.20	67.00 to 72.25
GMM PFAUDLER	1028.30	1011.00 to 1031.90
KIRLOSAR PN	1039.40	1017.80 to 1047.50
KPT	615.55	610.05 to 620.00
LAXMI AUTOLM	2055.80	2020.20 to 2139.80
MANUGRAPH IN	15.50	15.50 to 15.50
NESCO LTD	1159.90	1137.00 to 1169.05
INTEGRA ENG	177.25	177.00 to 178.50
REVATHI EQU.	289.30	286.00 to 290.00
TEXINFRA	100.55	99.00 to 100.80
WENDT(INDIA)	7250.75	7171.00 to 7549.85
RESPON IND	185.15	177.60 to 190.75
DOLAT INV.	89.24	85.43 to 90.49
WESTLIFE DEV	499.05	494.00 to 506.05
ZEE ENTER	89.92	88.74 to 91.04
SVPGLOB	3.79	3.65 to 4.00
BIMETAL BEAR	595.25	581.00 to 600.00
BHARAT GEARS	107.75	104.00 to 108.10
BRADY MORRIS	860.00	850.00 to 860.00
ELECON ENG	410.25	395.25 to 425.65
GRAUER& WEIL	73.79	72.20 to 75.07
HIMTEK	197.10	191.75 to 203.90
GABRIEL(I)	957.50	938.45 to 977.00
HERC.HOISTS	144.90	142.60 to 149.70
IFB IND.LTD.	1425.00	1406.75 to 1433.50
SINGER INDIA	63.37	62.76 to 65.00
INTER.COMBUS	569.95	567.00 to 582.00
FED MOG GOE	445.80	437.90 to 448.90
SCHAEFFLER	3765.70	3656.70 to 3822.10
RANE HOLDIN	1325.00	1318.30 to 1356.10
SNL BEARINGS	366.55	365.00 to 372.00
JAIPAN INDUS	27.29	26.51 to 29.64
MANCREDIT	161.15	161.00 to 165.00
TRF LTD.	280.40	274.25 to 282.00
WPIL LTD.	374.25	354.95 to 390.00
KENNAMETAL	2023.80	2011.10 to 2083.95
TRITON VALVE	2881.00	2870.05 to 2942.00
PRAKASH IND.	136.55	129.55 to 137.75
GRIND NORTON	1560.95	1541.50 to 1586.90
STANROSE MAF	68.21	68.21 to 68.35
PANKAJPIYUS	44.85	43.66 to 46.49
PARNAXLAB	115.55	113.15 to 119.65
VISAGAR POL	0.58	0.58 to 0.60
KANANI IND	1.61	1.56 to 1.77
GCKL	17.32	16.26 to 17.60
INEOSSTYRO	1960.95	1870.70 to 1990.00
ALEMBIC LTD.	97.90	97.00 to 98.50
AMINES&PLAST	188.05	183.65 to 190.40
ANUH PHARMA	77.77	75.07 to 77.80
MODISON MET.	154.65	148.60 to 156.65
BAYER CROP	4422.70	4370.15 to 4475.00
CLARI CHEM	443.15	434.10 to 450.00
COROM INTER	2288.50	2238.80 to 2304.00
DEEPAK NITR.	1574.00	1554.40 to 1595.00
DHARAMSI CHM	233.10	231.00 to 238.50
FERMENTA	319.65	315.00 to 334.85
GOCLCORP	283.05	271.50 to 284.55
JAYSHRI CHEM	6.92	6.51 to 7.05
KANORIA CHEM	71.97	70.50 to 73.99
NITTA GELA	798.15	788.10 to 803.00
ORIENT.CARB.	124.50	123.40 to 132.50
PHIL.CARBON	279.15	274.25 to 285.15
AMAL PRODUCT	637.90	626.00 to 647.00
POLYCHEM	1990.00	1990.00 to 2050.00
PUN.CHEM	1095.50	1070.80 to 1106.50
SADHANA NITR	6.71	6.40 to 6.80
SUDARSH.CHEM	927.55	900.30 to 934.95
ULTRAMARINE	403.55	401.35 to 416.65
TRANSPEK	1203.75	1195.50 to 1250.00
UNICHEM LAB	415.90	399.00 to 418.50
MYS PETRO	104.55	100.50 to 105.20
ALKYL AMINES	1545.10	1506.60 to 1566.60
TUTICORIN.	44.04	43.37 to 46.90
ASTRAZEN.PH.	8221.90	8026.80 to 8479.15
PUN.ALKALI	22.30	21.95 to 22.69
GUJ.PETRO	58.67	58.00 to 60.00
GUJ.THEMIS.	379.40	374.10 to 385.10
MAKERS LAB.	115.55	115.50 to 117.65
JAGATJIT IND	131.20	128.00 to 143.00
KESAR ENT.	6.00	5.92 to 6.39
TILAKNAG IND	427.40	422.00 to 437.00
RAVALGAON	930.00	882.10 to 933.00
SAKTHI SUGAR	17.72	17.61 to 21.00
WALCHANDNGR	166.30	161.90 to 170.00
KOTHARI FERM	43.00	40.52 to 44.50
G.M.BREWERI	1052.15	1039.25 to 1078.65
RANA SUGARS	11.86	11.72 to 12.01
PICCADILY SU	37.66	37.40 to 39.69
SOM DISTILL.	102.10	99.75 to 103.15
ASSO.ALCOHOL	895.35	877.35 to 911.75
FOODS & INNS	64.11	63.17 to 64.60
IVP LIMITED	146.70	146.70 to 146.70
MILKFOOD	59.65	58.25 to 60.21
POLSON LTD.	11101.55	11101.55 to 11101.55
WIPRO LTD.	263.10	258.75 to 264.45
ORIENT BEVER	180.50	172.20 to 182.00
DHAN AGRI	1094.30	1071.70 to 1117.20
TTK HEALTHCA	991.65	976.20 to 1007.25
TGVSL	98.85	98.60 to 101.45
LIME CHEM.	13.56	13.50 to 13.59
KANPUR PLAST	166.15	162.35 to 175.00
TAINWALA CH.	182.65	178.00 to 182.65
JAGSON PHAR	179.00	176.05 to 196.95
KHAITAN CHEM	70.22	68.48 to 70.92
GILLETTE (I)	7838.80	7757.05 to 7915.55
WIRES FABRIK	166.00	165.00 to 166.00
ANSALHSG	9.25	9.16 to 9.74
MAC CHARLES	638.05	596.05 to 650.00
ASHNOOR TEX.	44.46	43.70 to 45.70
UNITECH LTD	5.37	5.15 to 5.60
VIP INDUS.	373.20	366.35 to 388.00
FIBERWB IN	33.35	33.00 to 33.78
BAJAJ STEEL	452.70	448.65 to 469.65
RAS RESORTS	39.18	38.90 to 44.40
PARA. COSMET	36.50	35.00 to 36.50
JINDAL HOTL	74.43	71.00 to 75.00
SIMMONDS-MAR	114.10	113.15 to 118.90
HAWKINS COOK	7749.65	7715.00 to 7894.70
WARREN TEA	43.80	42.01 to 44.90
IST LTD.	728.75	720.00 to 748.00
COSMO FILMS	649.65	636.05 to 653.25
EVEREST INDS	452.70	441.30 to 466.50
MSR INDIA	3.75	3.75 to 3.82
AYMSYNTEX	159.25	156.00 to 161.20
PANASON CAR	479.20	478.00 to 483.20
FINKURVE	93.00	86.36 to 94.31
HB LEAS.PUB	12.90	12.83 to 13.24
SULABH ENG.	2.36	2.22 to 2.48
NAVNETEDUL	146.75	144.50 to 149.25
RUCHI INFRA.	6.05	5.94 to 6.38
LANCOR HOLDS	24.29	24.29 to 24.30
INDIAN INFO.	0.70	0.69 to 0.71
BANAS FIN.	8.15	8.00 to 8.27
VISAKA IND.	66.29	63.85 to 73.05
HATHWAY BHAW	13.07	13.00 to 14.48
GUFIC BIO SC	315.65	307.35 to 315.80
INDAG RUBBER	118.00	116.00 to 122.90
PTL LTD	38.31	38.00 to 38.53
TVS SRICHAKR	4082.70	4065.00 to 4129.35
BHAGWATI OXY	40.10	40.02 to 40.11
BOMOXY-B1	20885.00	20500.00 to 21500.00
BERGE PAINT	509.85	504.65 to 516.40
CAPRIHANS	84.21	82.02 to 86.00
GRAPHITE IN.	620.20	609.10 to 629.50
ITDCEM	697.10	681.20 to 710.00
EMPIRE IND.	925.05	904.00 to 925.85
GRAVISS HOSP	31.02	31.01 to 31.53
GARFIBRES	657.15	636.65 to 661.00
GARWA.MARINE	25.82	25.27 to 28.62
GOA CARBON	378.55	372.00 to 396.15
HARDCASTLE	704.10	686.85 to 716.05
HEG LIMITED	570.00	562.05 to 582.20
HIND.COMPOSI	419.55	417.50 to 429.15
IND.CARD	234.00	230.00 to 234.05
INT.CONVEYOR	82.94	81.90 to 85.99
JAYSHRE TEA	85.94	81.52 to 86.86
PAPERPROD	194.20	191.65 to 200.00
PREMIER SYN.	16.64	16.49 to 17.50
HIND MILLS	175.95	170.55 to 178.95
VST INDUS.	243.50	238.55 to 244.45
SWASTI VINAY	4.22	3.75 to 4.40
JINDAL DRILL	531.80	525.60 to 546.45
SAKTHI FIN.	37.70	36.55 to 38.35
SAT IND LTD	79.37	77.82 to 80.58
SHIVA TEXYAM	164.15	164.00 to 174.30
V.B.DESAI	22.50	22.50 to 22.50
QUADRANT	0.39	0.39 to 0.39
ANJANIFOODS	23.00	22.10 to 23.00
CANFIN HOMES	887.70	874.50 to 892.40
IL & FS INVE	7.90	7.85 to 8.02
SHRIRAM TRAN	972.45	962.80 to 985.25
CHOLAFIN	1711.10	1693.70 to 1730.05
VLS FINANCE	290.95	276.20 to 299.15
IND CEM CAP	13.42	12.30 to 14.74
MEHTA I.FIN	33.11	33.11 to 33.11
CREST	378.00	377.90 to 384.05
VAKRANGEE	7.48	7.33 to 7.67
ALEXANDER	9.10	8.92 to 9.10
IND.BANK MER	34.97	34.51 to 36.26
BHARAT BHUSH	28.35	27.51 to 28.43
CAPITAL TRUS	12.50	12.32 to 13.49
VIVO BIO TEC	31.71	28.80 to 32.40
VEERHEALTH	18.50	18.40 to 19.25
PAN INDIA C	2.08	2.04 to 2.14
SAHARA HOUSG	39.00	39.00 to 42.00
MORARKA FIN.	72.30	70.01 to 75.00
MONARCH	298.45	292.25 to 299.50
PRO FIN CAP.	3.85	3.81 to 3.98
TIMES GUARAN	288.40	263.60 to 291.00
SOMDATT FIN	113.85	111.60 to 116.00
AVONMORE	17.20	17.04 to 18.40
YASH MANAGE.	8.68	8.27 to 8.77
ARIHANT CAP.	87.80	87.16 to 92.00
DCM FINANCIA	5.03	4.99 to 5.16
IMCAP	50.91	50.20 to 52.60
SAMBHAAV MED	8.59	8.35 to 8.90
SUGAL DAM	63.60	63.60 to 72.99
NETTLINX LTD	17.89	17.50 to 18.37
SCANSTL	32.55	30.61 to 33.80
GIC HOUSING	167.35	166.00 to 169.00
CHARTERED CA	265.00	265.00 to 273.95
BAID LEASING	10.21	10.12 to 10.39
VIPUL LTD	11.34	10.76 to 11.34
UGROCAP	161.25	160.80 to 165.80
UPASANA FIN.	36.62	36.17 to 46.50
MASTER TRUST	110.05	108.00 to 118.15
CNI RES LTD	9.32	9.10 to 9.58
SARASW.COMM.	12911.45	12700.00 to 13062.35
ROYAL IND	6.22	6.01 to 6.49
LUHARUKA	3.22	3.20 to 3.34
UPL	774.00	762.90 to 792.05
SIGNET IND	50.87	50.10 to 53.35
8KMILES	24.23	23.40 to 25.48
ABANSENT	25.33	23.31 to 29.30
VAMA INDS	4.14	4.08 to 4.36
PRISM MEDI	17.82	17.80 to 18.72
JAI CORP LTD	117.95	115.45 to 120.00
ASHIRWAD CAP	2.71	2.70 to 2.85
SVARTCORP	3.51	3.43 to 3.61
MEDIA MATRIX	8.97	8.88 to 9.50
CHAMBAL BREW	17.83	17.83 to 17.83
ARAVALI SEC.	3.50	3.50 to 3.50
CRESSANDA SO	2.82	2.80 to 2.90
STARTECK	272.35	270.00 to 300.00
SHARDUL SECU	33.31	32.75 to 35.98
SHRI JAGDAMB	630.80	615.00 to 671.00
LLOYDS MET E	1254.55	1225.00 to 1268.80
SHREE GLOBAL	61.05	59.62 to 61.84
BETEX INDIA	242.90	230.80 to 242.90
GARNET INTL	45.73	45.00 to 52.78
DONEAR IND.	86.32	86.16 to 89.25
SUPER SAL IN	699.60	662.60 to 708.50
SEQUENT	192.50	189.05 to 198.20
STC INDIA	126.85	115.20 to 127.00
ZENITH EXP.	200.05	200.05 to 216.50
KOHINORFOODS	25.04	24.60 to 26.26
AVANTI FEEDS	820.10	783.60 to 824.40
KEYFINSER	288.00	284.00 to 289.00
ADANI ENTER	2171.45	2119.55 to 2180.00
BHANDARI HOS	3.90	3.81 to 4.13
ORBIT EXPORT	182.00	178.60 to 182.95
SAVERA IND	142.05	142.00 to 144.00
NAV BHAR VEN	568.25	561.65 to 581.50
REMI EDEL	132.25	132.05 to 149.95
G.S.AUTO INT	32.30	31.60 to 32.80
TRANSFREIGHT	21.82	21.73 to 24.40
GANDHI SP.TU	739.80	708.85 to 742.90
AMFORGE IND.	7.31	7.21 to 7.80
STL STR INF	23.15	22.10 to 24.47
PENNAR STEEL	188.90	183.75 to 193.95
JYOTI STRUCT	9.03	8.70 to 9.06
JAY USHIN	904.00	855.60 to 904.80
ST.STR.WHEEL	198.25	194.00 to 200.70
MAN IND.(I)	348.80	341.60 to 375.55
IMEC	308.10	279.85 to 309.25
MODERN STEEL	14.47	13.70 to 15.38
SYNTHIKO FOI	1539.90	1539.90 to 1570.80
AJMERA	919.30	905.00 to 935.60
COCHIN MIN.	270.05	267.10 to 274.00
RAJKUMAR FRG	134.05	129.05 to 142.90
CARBORUNDUM	798.30	787.15 to 806.95
MINERAL&METL	63.46	61.61 to 64.00
MAITRI	29.20	29.20 to 29.20
ELANGO INDUS	11.90	11.90 to 12.26
SIMPLEX CAST	447.25	425.00 to 468.90
SH.STEEL WIR	22.83	22.65 to 24.30
GUJ.CONTAIN.	156.65	156.50 to 156.65
ADITYA ISPAT	9.65	9.51 to 9.65
STEELCAST	208.25	205.85 to 211.95
PITTIENG	754.95	707.00 to 761.65
PRADEEP MET.	262.90	256.75 to 280.00
MAHA STEEL	882.65	882.65 to 882.65
NOVA IRON&ST	12.91	12.89 to 13.80
NLCINDIA	255.85	243.60 to 258.00
KIC METALIKS	26.11	26.00 to 27.50
SHILP GRAVUR	190.45	186.25 to 212.50
WHITEORG	3.99	3.88 to 4.10
ARO GRANITE	28.50	28.21 to 29.60
DEEPAK SPINN	110.00	100.00 to 116.00
LOY.TEX MILL	198.10	197.20 to 215.05
HIMAT.SEIDE	104.15	100.55 to 106.80
BSL LTD.	144.05	138.70 to 145.55
SURYALATA SP	320.80	317.10 to 334.00
TT LTD.	7.98	7.75 to 8.00
WELSPUN (I)	121.60	118.05 to 122.85
IND.ACRYLICS	5.74	5.49 to 6.13
GANESH ECOSP	797.40	780.55 to 807.00
VARDHMAN POL	5.40	5.02 to 5.98
BLA ROS IND	92.55	90.00 to 93.00
SUMEET INDUS	25.94	24.98 to 27.40
RAMGOPAL POL	18.16	18.16 to 18.16
SANGAM INDIA	453.35	438.60 to 458.40
SEASONS TEXT	16.95	16.50 to 16.95
ZENITH FIBRE	53.86	52.15 to 56.02
AARVEE DENIM	134.60	134.00 to 143.95
ASHIMA LTD.	17.20	16.90 to 17.30
PIONEER EMB	27.80	27.80 to 27.80
VIPPY SPIN.	156.80	156.50 to 160.00
PATSPIN INDI	7.42	7.00 to 8.00
NEOINFRA	36.84	35.84 to 39.65
PREMIER POLY	40.79	39.39 to 41.00
KRRAIL	35.65	33.80 to 36.00
HINDU.ADHESI	317.00	300.00 to 319.85
JYOTI RESINS	1123.55	1092.00 to 1138.75
MAHA.RUBTECH	198.40	192.20 to 205.70
WIMSOME TEXT	73.97	71.15 to 75.01
MOD.INSUL.	204.75	195.80 to 208.55
ASAHI IN.GLA	919.15	910.55 to 944.00
MURD.CERAM	33.03	32.00 to 33.76
SAINT-GOBAIN	101.65	100.50 to 102.95
MADHUS.IND.	33.44	33.00 to 36.90
RESTILE CER.	6.89	6.62 to 7.04
HALDYN GLASS	89.73	88.00 to 91.40
SHREYANS IND	169.80	165.35 to 174.00
STAR PAPER	162.10	157.50 to 162.40
YASHPAKKA	99.00	93.50 to 101.00
ARROWGREEN	478.80	463.20 to 494.95
VISHNU CHEM	506.80	500.00 to 521.00
JUMBO BAG	65.71	63.06 to 68.00
N.R.AGARWAL	446.40	443.70 to 447.15
SANGAL PAPER	180.20	178.50 to 180.20
SCANDENT	3.61	3.60 to 3.76
VINDHYA TELE	1330.00	1314.40 to 1351.40
RUTTONSHA IN	190.45	185.40 to 193.80
SALZER ELEC	629.75	622.20 to 668.00
JETINFOTRAN	151.35	147.40 to 157.90
APLAB LTD.	75.29	73.25 to 77.89
PCS TECH	21.00	20.52 to 22.34
USHA MART.LT	436.50	431.75 to 443.20
SPEL SEMICON	132.20	130.40 to 137.20
SUBROS LTD.	823.70	809.05 to 838.45
HONEYWELL	33214.10	32990.95 to 33452.30
CALCOM VISIO	109.05	105.35 to 115.00
PRECISION EL	180.95	171.00 to 190.00
HBL P SYS	861.65	847.50 to 880.00
S&S POWER SW	286.85	286.85 to 314.75
GUJ.IND.POW.	145.10	144.05 to 149.40
MOTHERSON SS	115.05	112.70 to 116.40
ACI INFOCOM	1.03	1.00 to 1.13
GUJ.INTRUX	430.15	421.20 to 446.00
IGARSHI MOT	423.95	417.40 to 429.50
VINTRON INF.	12.68	12.31 to 12.90
LEE&NEE SOFT	8.09	7.70 to 8.48
PATEL AIRTEM	229.00	225.00 to 235.00
BFLYGANDHI	614.30	603.00 to 622.90
R.S.SOFTWARE	46.66	44.87 to 47.64
MAGNA ELECTR	823.00	821.00 to 852.00
MARSONS	146.60	142.30 to 150.80
ELNET TECH.	332.40	331.25 to 341.00
ACCEL	14.00	13.90 to 14.74
WEBELSOLAR	84.01	82.46 to 85.39
ROTO PUMPS	62.66	60.79 to 63.48
TTK PRESTIGE	597.45	594.60 to 618.00
SURANATP	19.50	19.25 to 19.69
ALFA TRANSFO	36.15	35.00 to 38.00
NHCFOODS	0.82	0.71 to 0.85
TRIGYN TECH	63.28	61.57 to 63.28
KEI INDUST.	4366.95	4298.00 to 4381.00
KEERTHI	58.54	57.05 to 65.12
SURAJ PRODUC	173.05	173.05 to 181.30
MODINATURAL	349.20	341.00 to 383.80
TASTY BITE	7626.70	7442.00 to 7655.80
RITESH INTER	67.02	63.76 to 68.86
AVT NATURAL	65.04	61.45 to 65.22
HIND.FOODS	507.30	490.00 to 509.95
NAHAR INDUST	103.05	101.10 to 103.10
VADILAL ENT	9920.00	9900.00 to 10000.00
VADILAL IND	4597.15	4566.65 to 4651.00
ASHIANA AGRO	9.90	9.90 to 9.90
ADF FOODS LT	194.35	191.75 to 198.00
AJANTA SOYA	27.56	27.40 to 28.09
WILLIAM.MAGO	28.67	28.67 to 30.64
PRIMA AGRO L	17.99	17.50 to 17.99
MODERN DAIRI	35.45	33.06 to 35.85
BAMBINO AGRO	228.80	220.15 to 229.90
VIKAS WSP	1.16	1.15 to 1.19
ANIK INDS	45.68	45.54 to 48.05
SHARAT INDUS	141.80	136.70 to 144.00
KSE LIMITED	223.20	216.55 to 233.70
NARBADA	61.30	59.40 to 64.18
VIRAT CRANE	37.24	35.02 to 37.99
CHORDIA FOOD	73.20	71.00 to 73.20
CIANAGRO	1270.45	1235.20 to 1308.90
ASIAN TEA	9.84	9.55 to 10.24
HERITGFOOD	440.40	435.80 to 446.05
KELLTONTEC	17.05	16.70 to 17.25
RICO AUTO	126.20	121.50 to 127.20
OMAX AUTOS.	94.85	92.05 to 95.15
MUNJAL SHOWA	119.45	116.95 to 126.50
JAMNA AUTO	125.80	122.55 to 128.15
JTEKTINDIA	146.55	144.30 to 149.05
MUNAUTO	74.16	71.25 to 74.91
JAYBH.MARUTI	96.08	93.11 to 97.80
RACLGEAR	1031.20	985.20 to 1052.00
SAMKRG PIST.	128.95	127.00 to 129.50
SICAL LOG	88.90	85.03 to 90.90
RATNAMNI MET	2203.45	2199.10 to 2241.75
VESUVIUS IND	450.10	446.30 to 458.15
AUTOMOTIVE S	440.90	431.95 to 447.85
ABC INDIA	71.96	71.03 to 76.60
BALURGHAT TE	14.00	13.99 to 14.49
SIBAR AUTO	8.03	7.08 to 8.25
SHREY SH LOG	168.80	168.15 to 174.55
STARLOG	35.78	35.60 to 42.99
INDO COUNT	249.55	246.00 to 259.65
MARAL OVERS	41.05	38.81 to 44.00
SOMA TEXTILE	126.10	126.10 to 126.10
OCTAVE	4.44	4.28 to 4.70
TRIDENT	25.47	25.04 to 26.20
ALOK INDS.	15.61	15.34 to 15.86
AMARJOTHI SP	136.40	131.05 to 139.00
SUDITI IND.	71.37	70.80 to 76.00
ADITYA SPIN.	18.00	17.25 to 18.00
ZODIAC CLOTH	83.67	80.74 to 83.67
SIL INVEST	475.10	475.10 to 485.15
SURYLAK.COTT	56.00	56.00 to 56.00
DHAN ROTO SP	87.00	85.07 to 88.00
DAMOINDUS	29.65	26.86 to 30.19
TATIA GLOB	2.62	2.33 to 2.85
CHITRA.SPIN.	115.15	115.15 to 115.25
KITEX GARMEN	154.40	147.05 to 155.45
BATLIBOI LTD	90.70	88.50 to 99.85
UNITED DRILL	199.15	194.50 to 200.00
FLUIDOMAT	705.40	685.00 to 711.00
WINDSOR MACH	248.25	242.00 to 251.35
SHANTHI GEAR	422.35	421.10 to 443.30
HONDAPOWER	2202.15	2079.20 to 2234.00
ELGI EQUIP	440.05	432.15 to 447.70
KILBURN ENGG	565.55	558.60 to 574.75
YUKEN INDIA	821.35	820.00 to 837.05
TIMKEN (I)	2958.30	2893.95 to 2983.10
VOITH PAPER	1570.00	1530.00 to 1624.95
ARTSON ENG	133.35	130.00 to 133.35
SOLITAIR MC	102.40	102.25 to 106.80
INDSIL HYD	42.30	41.82 to 43.70
ITL INDUSTRS	296.00	288.85 to 301.95
FRONTIER SPR	4002.75	3902.00 to 4048.95
PRAJ IND.LTD	305.30	301.15 to 310.30
RASANDIK ENG	60.70	59.20 to 67.00
HLEGLAS	438.35	423.45 to 445.00
GUJ APOIND	394.20	379.95 to 397.00
TANEJA AERO.	271.20	265.50 to 289.00
CONART ENG.	83.05	80.00 to 83.95
SHIVAGRICO	25.98	25.20 to 29.99
CENLUB INDUS	207.20	203.95 to 222.95
GET&D	2720.35	2704.85 to 2900.00
RAM RAT.WIRE	299.15	285.10 to 305.00
KALPA.POWER	1121.85	1086.85 to 1124.65
CHANDNI TE	143.30	138.10 to 150.60
T & I GLOBAL	185.50	185.00 to 189.95
CONTROL PRNT	664.85	648.55 to 666.25
ANSAL BUILD.	119.25	110.60 to 122.80
WEIZMANN LTD	92.00	92.00 to 93.00
B.N.RATHI SE	15.87	15.30 to 16.26
RISHITECH	44.05	41.61 to 45.69
SINCLAIR HOT	80.77	77.00 to 80.97
SAFARI IND.	2066.70	2032.60 to 2098.30
JJ FINANCE	32.50	31.00 to 37.40
EIH ASSO.HOT	339.60	336.65 to 343.15
MEDI CAPS	31.35	30.00 to 31.44
MORGAN CRU	1539.45	1522.20 to 1551.00
ABAN OFFSHO	18.29	18.08 to 18.76
KOKUYOCMLN	87.84	85.68 to 88.99
BHARAT SEATS	158.50	156.65 to 162.90
CONT.PETRO	98.30	96.45 to 105.90
MACHINO PLAS	294.50	286.00 to 296.10
ADVANI HOTEL	54.72	54.25 to 55.65
G.V.FILMS	0.44	0.44 to 0.46
SUPER HOUSE	142.10	141.50 to 146.00
TCPL PACK	2866.05	2803.00 to 2885.90
BALMER LAWRI	176.70	174.80 to 178.10
KOVAI MEDI.	5577.55	5344.95 to 5690.40
ELDECO HOUS.	931.00	840.00 to 937.00
DCMSHRIRAM	1181.45	1142.00 to 1190.90
DCM SHR.IND	46.28	44.76 to 48.29
MAWANA SUGAR	83.46	81.77 to 84.05
MAH.RAS.APEX	96.50	96.20 to 100.05
NAHAR POLY	230.65	222.15 to 233.50
3M INDIA LTD	35010.40	33637.55 to 35460.00
JM FINANCIAL	136.75	134.45 to 138.60
REL INDL INF	772.55	751.10 to 777.00
SHARP INDIA	37.33	37.20 to 42.00
IND.BANK HSG	39.01	39.00 to 41.24
LOTUS CHOC	751.65	726.40 to 782.00
PACIFIC IND.	143.50	141.00 to 149.00
UNI OFF AUTO	6.67	6.66 to 7.01
APM INDUS.	38.88	38.80 to 39.26
PRECISION WR	231.35	219.30 to 232.15
KRYPTON IND	39.80	36.00 to 40.25
KUNSTSTOFFE	22.73	21.50 to 22.94
SHIPP.CORPN	215.65	208.40 to 217.50
SIKA INTER.	934.95	921.00 to 980.00
ITI LTD.	295.75	289.40 to 300.00
NATIONAL FER	83.38	81.52 to 83.71
IP RINGS LTD	109.95	105.00 to 113.00
PLASTIBLEND	158.00	155.00 to 159.75
WATERBASE	45.26	43.13 to 46.45
APCOTEX IND	351.95	343.40 to 355.40
FORTIS MLR	57.29	56.90 to 61.90
MASTEK LTD	2015.25	2000.00 to 2045.90
EIMCO ELECON	1537.40	1490.10 to 1627.05
SAYAJI HOTEL	274.00	274.00 to 286.00
ASHIANA HOU	283.60	272.70 to 285.00
ECO BOARD IN	44.33	44.00 to 44.41
DVL	270.90	260.00 to 277.40
MAHEPC	128.45	124.90 to 129.00
MITSHI	13.77	13.06 to 13.91
MAZDA LTD	207.55	200.75 to 212.10
VICEROY HOTE	140.00	140.00 to 141.20
MUKAT PIPES	13.40	12.20 to 14.50
SIMPLX INFRA	237.70	234.45 to 249.85
INN.TECH.PAC	18.55	18.53 to 18.71
SUPER TANNER	6.19	5.66 to 6.74
AXTEL INDUS.	424.15	421.55 to 438.00
MAGMA FIN	450.65	446.15 to 461.20
HIND.FLUROCA	16.37	16.21 to 17.25
KINGFA	4345.00	4262.10 to 4345.00
POLYPLEX	819.05	799.00 to 829.00
ALBERT DAVID	732.00	710.00 to 734.00
HAR.LEATHER	60.00	58.58 to 60.00
ACRYCIL LTD.	802.20	788.45 to 814.20
KABRA EXTR	203.10	199.05 to 205.50
VINYL CHEM	225.50	216.60 to 229.30
PEE CEE COSM	356.65	353.00 to 367.00
IOL CHEM PH	75.85	75.05 to 77.95
KESAR PETRO	23.62	22.71 to 24.00
VINATI ORG.	1573.80	1539.05 to 1580.00
AARTI INDUST	357.60	352.85 to 362.95
WANBURY LTD	213.25	208.15 to 220.65
RASHTR.CHEM.	136.85	133.80 to 137.95
KOPRAN LTD.	148.05	144.95 to 154.75
AIMCO PESTI.	53.50	52.41 to 55.00
JAYANT AGRO	190.60	190.20 to 196.50
BCLIL	29.67	29.36 to 30.30
SH.HARI CHEM	121.90	120.80 to 125.35
INDOBORAXC	255.00	250.30 to 258.00
AARTI DRUGS	385.45	376.05 to 399.00
BODAL CHEM	51.80	48.05 to 52.28
VIMTA LABS	562.10	551.55 to 598.15
BIOFIL CHEM	31.64	31.55 to 33.39
ISHITA DRUGS	73.15	73.14 to 75.10
MARKSANS	172.80	167.90 to 173.90
UNIV.STARCH	126.70	125.00 to 135.00
AAREY DRUGS	66.17	66.17 to 69.65
CAMEX LTD	32.83	31.86 to 33.74
KAVITIND	1.64	1.63 to 1.71
SYNCOM FORM.	13.14	12.78 to 13.20
SVCIND	2.94	2.87 to 3.14
KILITCH DRUG	344.75	329.85 to 390.00
CORAL LAB.	429.65	419.00 to 450.35
KREBS BIOCHM	63.00	61.29 to 65.94
LAFFANS PETR	29.25	29.25 to 30.85
SUKJIT STRCH	173.35	171.50 to 175.00
NEULAND LAB.	14708.55	14197.80 to 14800.00
GAYATRI BIO	14.60	13.89 to 14.60
PODDAR PIGM.	258.90	257.20 to 261.25
PHARMAIDS PH	46.37	46.01 to 50.90
TIRUPATI STA	163.55	163.00 to 170.00
ASHOK-ALCO	154.00	154.00 to 154.00
AKSHARCHEM I	224.00	220.00 to 227.00
BERYL DRUGS	22.49	21.99 to 22.49
ALU FLUORIDE	408.10	386.30 to 430.15
ARCHITORG	40.65	40.35 to 42.09
INDO AMINES	122.00	118.25 to 122.95
BH.IMMUN&BIO	18.57	18.40 to 19.19
SOTL	358.80	353.25 to 363.00
HESTER BISC	1544.35	1521.00 to 1556.00
KABSONS INDU	14.28	14.11 to 15.70
BASANT AGRO	11.02	10.95 to 11.22
SANDU PHARMA	38.08	37.81 to 40.04
NACLIND	167.55	164.50 to 176.75
VISTA PHARMA	8.36	8.10 to 8.39
TITAN BIOTEC	1033.60	981.50 to 1048.40
JENBURKT PH.	1093.05	1066.35 to 1110.00
HIKAL LTD.	214.90	209.30 to 215.70
CAPLIN POINT	1804.85	1767.00 to 1813.50
FISCHER	37.86	37.77 to 40.55
LINK PHARMA	28.27	28.21 to 29.85
DECIPHER	9.02	9.02 to 9.09
EVEREST ORG.	487.65	472.00 to 500.35
AUROB.PHARMA	1172.65	1166.95 to 1195.70
PHYTOCHEM I.	27.00	27.00 to 29.70
NATCO PHARM	859.65	849.95 to 887.40
DYNAMIC IND.	112.15	112.05 to 119.05
PANAMA PETRO	289.45	283.90 to 294.55
BAL PHARMA	71.08	70.06 to 72.25
BDH INDUS.	378.30	372.00 to 419.00
CUBEX TUBING	112.40	104.60 to 114.40
POLYMECH.MCH	50.50	50.00 to 52.00
SHERVANI IND	401.05	401.05 to 423.00
TRANSGENE BI	2.78	2.62 to 2.89
MPL	7.99	7.50 to 8.14
NIKHIL ADHSV	75.00	74.00 to 76.00
MULTIBASE I	219.80	215.00 to 223.70
ANDREW YULE	22.01	21.70 to 22.16
LUDOLOW JUTE	220.20	203.75 to 221.95
ASHRAM ONLIN	5.06	5.06 to 5.06
HITECHCORP	161.60	160.60 to 172.00
FILATEX INDI	46.24	45.10 to 46.95
MORGAN VENT	71.76	68.15 to 72.41
PREMIER EXPL	515.35	503.80 to 523.55
MOLD-TEK TEC	139.05	135.35 to 141.35
CRESTCHEM LT	104.45	104.15 to 110.00
DIVYA.GRANIT	51.90	51.05 to 52.99
SHREYAS INTE	7.91	7.91 to 8.32
GANESH HSG.	737.95	730.65 to 789.70
NMDC LTD	81.74	79.11 to 82.00
CINDRELLA HT	59.30	56.40 to 59.30
PAT INT LOG	13.30	13.15 to 13.41
ALPHAGEO (I)	218.65	218.00 to 222.25
RIT PRO IND	13.43	13.40 to 14.20
KKALPANAIND	8.13	7.70 to 8.98
KRITI INDUS.	82.63	81.52 to 87.30
ASM TECHNOLO	2994.10	2848.50 to 3020.00
VISIONCINE	1.33	1.29 to 1.34
ELEGANT FLOR	4.49	4.36 to 4.58
S.A.ENTERPR.	46.93	46.93 to 48.00
SKY INDUST.	86.02	85.51 to 89.75
RISHIROOP	99.00	96.00 to 99.50
ALPINE HSG.	102.00	100.25 to 104.00
SANGHI IND.	63.37	62.50 to 63.73
SCANP GEOM	3.07	3.00 to 3.12
CHOKSI LABOR	114.05	105.95 to 124.00
CCHHL	14.25	13.90 to 14.27
TPL PLAST	65.76	64.16 to 66.04
WIM PLAST LT	414.85	400.00 to 416.00
LIBERTY SHOE	247.85	243.70 to 266.20
BLUE DART EX	5363.55	5301.65 to 5388.25
EXPO GAS	60.04	58.50 to 62.90
NAT.PLASTIC	52.85	52.75 to 53.65
MFL INDIA	0.47	0.45 to 0.47
TEXEL INDUS.	80.21	79.00 to 85.00
ROYALE MANOR	37.14	35.25 to 37.47
MIRZA INTER	34.79	32.03 to 34.95
TOURISM FINA	63.30	63.00 to 65.83
BHARTIYA INT	680.00	651.95 to 680.00
KAMAT HOTELS	229.25	223.95 to 230.10
ECOPLAST LTD	480.75	474.05 to 485.05
ELEGANT MARB	199.55	194.35 to 200.00
GOPALA POLY.	169.25	164.20 to 171.95
NICCO PARKS	75.28	74.00 to 76.49
SANDESH LTD.	1032.00	1025.00 to 1062.90
GARNET CONST	62.50	61.50 to 68.79
GOLDIAM INT.	344.05	331.65 to 346.00
NARMADA GEL	357.85	353.30 to 363.85
VELAN HOTELS	5.20	5.20 to 5.61
VALIANT COMM	784.00	770.00 to 829.50
DR.AGAR.EYE	5014.10	4952.00 to 5195.00
GREENPLY IND	241.35	232.50 to 242.50
SEAMEC LTD	1054.45	1032.00 to 1067.60
CHEVIOT CO.	1004.90	990.00 to 1005.50
DAI-ICHI KAR	294.10	288.95 to 310.05
CONFI PETRO	34.36	33.41 to 34.67
BANARAS BEAD	114.00	113.50 to 122.80
BILCARE LTD.	71.06	67.50 to 73.69
RISHI LASER	126.80	122.40 to 128.00
63MOONS	641.00	628.85 to 653.10
SARLA PER F	82.76	81.40 to 84.31
21ST CEN.MGM	47.54	47.54 to 48.45
HARIYANA SH.	105.60	104.00 to 111.80
LA-OPALA RG	199.40	192.75 to 201.55
GOLDEN LAMIN	2180.30	2142.90 to 2192.55
VENUS REMEDI	709.00	690.55 to 739.95
GUJ.CRAFT IN	110.75	110.00 to 114.50
DHOOT I.FIN.	222.95	219.50 to 238.95
URJA GLOBAL	10.70	10.42 to 10.95
ASHAPURA LTD	881.75	845.60 to 888.55
SH.PACETRON.	144.10	138.60 to 155.00
GUJ.ALKALI	483.85	467.25 to 489.00
JK TYRE IND	502.45	482.35 to 504.60
STD.INDUST.	15.51	15.03 to 15.69
JUBILANT	1050.25	1019.00 to 1062.95
TITAN SECUR.	37.55	37.05 to 38.30
VIVANZA	2.16	2.16 to 2.22
CSLFINANCE	288.35	286.30 to 292.40
SANGHVI MOVE	315.35	304.80 to 318.65
SELAN EXPLOR	361.35	357.00 to 397.00
FAIRCHEM	2714.20	2632.45 to 2732.00
SAMRAT PHARM	216.90	210.00 to 221.95
NILE LTD.	1470.55	1450.00 to 1472.95
OPTIEMUS	459.90	448.85 to 465.70
KISAN MOULD.	25.50	24.00 to 26.61
KERALA AYUR	304.70	302.00 to 319.00
ODYSSEY TECH	63.74	62.63 to 66.00
SURAT TEXT.	4.70	4.40 to 4.97
THEMIS MEDIC	95.10	93.15 to 97.95
AURO LAB.	218.65	215.00 to 227.50
KJMC FIN.	56.00	51.70 to 57.50
SUVEN LIFE S	153.95	152.10 to 160.10
BRIDGE SECUR	12.35	12.14 to 12.59
INTER ST.OIL	31.77	30.51 to 34.00
GLOBAL CAP.	0.59	0.58 to 0.59
KOTHARI PROD	70.11	68.00 to 71.57
PICCADILY AG	561.95	548.80 to 569.90
CHAMANLAL SE	256.60	253.00 to 260.25
CHANDRA PRAB	9.15	9.07 to 9.41
KIMIABL	30.37	30.30 to 33.00
HIND.TIN WRK	118.65	115.05 to 120.00
PREMCO GLOB.	435.95	432.30 to 441.00
MUKESH BABU	121.00	121.00 to 125.00
GENUS POWER	270.30	265.40 to 275.80
ASIAN OILFIE	263.40	255.75 to 268.95
UGAR SUGAR	40.90	40.18 to 42.50
ORIENTBELL	269.70	261.00 to 272.00
NRB BEARINGS	257.95	256.15 to 267.60
VAMSHI RUBB.	44.38	40.00 to 46.80
NILA INFRA.	9.11	8.99 to 9.54
VINYOFLEX LT	52.88	50.21 to 52.88
JINDAL CAP.	34.49	33.10 to 35.90
SUMEDHA FISC	43.77	43.45 to 44.92
KUWER INDS.	9.99	9.99 to 10.30
CHOKSI IMAG	110.00	106.10 to 114.60
SIDDHA VEN	5.51	5.40 to 5.51
SUMERU IND	1.80	1.72 to 1.92
RUNGTA IRRIG	59.00	59.00 to 60.18
VALSON INDUS	30.47	30.47 to 30.47
SABOO SODIUM	13.70	13.25 to 13.95
TINNARUBR	703.95	695.00 to 718.80
A.K.CAPITAL	1383.00	1350.00 to 1447.95
RELAXO FOOT.	393.95	390.00 to 399.25
VIRAT INDUS.	464.95	454.70 to 465.00
COSCO INDIA	216.35	216.35 to 218.65
SHILPA MEDIC	297.50	292.65 to 302.25
PARAMOUNT CO	35.09	34.55 to 35.96
NCL RESEARCH	0.49	0.46 to 0.50
LADDERUP FIN	58.00	58.00 to 58.02
UYFINCORP	13.73	12.92 to 13.98
SWASTIK INV	75.45	75.00 to 77.15
PRIMA PLASTI	113.25	113.00 to 119.50
SAMPRE NUTRI	23.92	23.92 to 25.49
AAIL	103.05	97.25 to 108.95
VIPULORG	216.90	211.00 to 227.70
ECORECO	446.45	440.30 to 463.35
SUPREME HO	62.18	61.94 to 63.63
LYKISLTD	39.65	39.01 to 42.98
JAGAN LAMPS	64.37	61.11 to 66.70
ALPS INDS.	3.44	3.44 to 3.44
NOVAPUBLIC	10.55	10.55 to 11.45
OVOBEL FOODS	169.70	167.35 to 185.00
STERL.TOOLS	253.90	246.35 to 255.15
BHAGIL	168.45	164.80 to 170.00
BNR UDYOG	42.98	42.00 to 43.00
KRBL LTD.	356.55	355.10 to 361.65
DAIKAFFIL CH	71.00	70.00 to 71.40
CIL SECURITS	42.01	41.70 to 45.50
CLIO INFOTEC	5.27	4.88 to 5.37
CUPID LTD	431.20	424.75 to 438.80
SUNSHIELD CH	869.75	861.00 to 884.95
CHEMBOND CHM	154.90	154.00 to 157.00
CIFL	31.91	31.54 to 33.30
SUPER CROP.	8.91	8.15 to 8.99
N.G.IND.LTD.	144.90	143.35 to 144.90
ERP SOFT SYS	63.00	63.00 to 63.00
REMSONS IND.	114.10	112.95 to 116.30
RAMINFO	67.70	65.35 to 69.00
DIANA TEA CO	27.60	26.35 to 27.70
VIKASECO	1.61	1.55 to 1.62
INDIAN OIL	158.25	154.75 to 158.55
ALFA ICA (I)	78.00	72.50 to 82.80
SKCIL	198.00	198.00 to 205.00
UNIQUE ORGAN	99.50	96.20 to 104.90
BALAJI AMINE	1103.15	1093.80 to 1158.15
VIJAY SOLVEX	688.10	688.05 to 690.00
ALANKIT	10.35	10.26 to 10.50
UNITED CRED.	28.85	27.70 to 28.85
OM MET INFRA	80.36	78.67 to 83.08
ISHAN DYES	60.21	60.00 to 62.29
AMAZEENT	441.30	433.00 to 464.85
PATEL ENGG.	26.78	26.16 to 27.01
GEMSTONE INV	1.70	1.66 to 1.90
ALICON	778.75	768.55 to 789.05
CATVISION	20.00	19.61 to 20.46
EMAMI LTD.	513.00	498.00 to 519.00
ARMAN FIN	1537.30	1522.85 to 1566.65
GLANCE FIN.	180.60	179.00 to 214.95
SHILCHAR TEC	3154.40	3135.00 to 3402.00
NUCLE.SOFT E	911.45	902.30 to 914.95
MANAP FIN	294.25	290.50 to 298.70
RTS POWER CO	130.15	126.30 to 143.50
COMFORT INTE	6.12	5.72 to 6.35
ANJANI SYNT.	24.10	23.50 to 24.25
XTGLOBAL	31.00	29.50 to 32.90
DECO-MICA	62.02	60.06 to 62.02
RASI ELECTRO	14.20	13.52 to 14.60
VICTORY PAPR	73.20	72.00 to 75.00
CITI PORT FN	26.01	24.68 to 26.01
LINC PEN &PL	111.50	111.00 to 117.85
PRIMA IND.	20.00	20.00 to 20.30
INDIA GELAT.	330.45	324.00 to 331.40
OPTIFIN	15.93	15.50 to 16.49
VST TILLERS	5677.05	5531.55 to 5742.45
B2B SOFT.	25.56	25.50 to 26.01
RADHE DEVLOP	1.91	1.85 to 2.05
NAT PLASTIC	257.50	253.05 to 264.75
NATFIT	170.70	170.00 to 180.00
ARTEFACT PR	60.36	59.80 to 63.89
DHP INDIA LT	553.65	539.05 to 556.90
RRIL	17.30	17.10 to 17.49
AVAILABLE FI	156.10	152.50 to 158.60
KRETTOSYS	0.72	0.70 to 0.74
ZYDUS WELL	441.20	430.00 to 445.15
GUJ.INVESTA	19.70	19.00 to 19.76
CONTAIN.CORP	513.15	504.45 to 514.40
EASTERN TRED	27.67	27.56 to 34.39
PEETI SECURT	22.61	22.61 to 22.61
CHOICE INT.	811.15	805.50 to 822.95
SHRIRAM ASSE	379.00	371.00 to 400.00
BYKE HOSP	52.77	52.01 to 55.24
CENTENIAL SU	99.80	99.80 to 99.80
ALMONDZ GLO	17.74	17.20 to 18.01
TUNI TEXTILE	1.54	1.53 to 1.56
RADIX IND	172.20	172.10 to 186.65
MEGA CORPN.	2.29	2.21 to 2.37
TAMIL.NEWSPR	138.95	137.00 to 139.40
SHAKTI PUMPS	721.25	703.00 to 731.50
SAFFRON IND	26.05	24.26 to 26.50
GOLDSTONE EN	49.36	48.56 to 52.50
MOHIT INDUS.	27.25	26.00 to 31.00
POLYLINK POL	20.44	18.99 to 20.50
MINAXI TEXT.	1.55	1.55 to 1.59
CONTI.CONTRL	9.71	9.71 to 9.73
DUKE OFFSHOR	15.98	14.93 to 16.45
CG-VAK SOFTW	215.70	215.00 to 224.95
NAVKAR BUILD	1.62	1.62 to 1.62
MADHUCON PRJ	5.80	5.80 to 5.90
RAJESH EXPO.	163.45	160.50 to 172.00
ESAAR (I)LTD	10.39	10.39 to 10.60
MARIS SPIN.	29.48	29.00 to 29.49
EVEREADY (I)	323.65	319.05 to 328.00
ORIENT TRADE	18.14	18.00 to 18.90
VIKASPROP	0.30	0.30 to 0.31
HATSUN AGRO	946.85	932.30 to 956.05
MARUTI INFRA	11.94	11.81 to 12.37
JINDAL WORLD	27.13	26.98 to 27.89
CORAL (I)FIN	36.51	35.80 to 39.99
RAP MEDIA	37.00	35.98 to 37.00
BAMPSL SECUR	20.95	19.59 to 20.99
GENPHARMA	1.23	1.21 to 1.28
CGCL	181.80	179.55 to 183.80
FDC LIMITED	398.30	389.95 to 400.05
PRAVEG	296.80	287.00 to 303.65
SURAJ LTD	233.05	230.00 to 233.50
MARICOLTD	756.15	748.70 to 757.60
THIRDWAVE FI	115.10	113.00 to 115.85
YUVRAAJHPL	9.08	9.05 to 9.95
INANI SEC.	24.19	21.99 to 24.48
ANKA INDIA	37.55	37.41 to 41.30
PRITHVIEXCH	107.95	107.00 to 115.80
VIDHIING	317.50	316.00 to 330.90
BHAGIRA.CHEM	208.10	202.85 to 211.20
PANCHSHEEL O	116.95	115.00 to 125.00
GREENCREST	0.57	0.57 to 0.58
PRAJAY ENGS.	23.13	22.51 to 23.62
SUN TECHNO	0.71	0.70 to 0.73
UNJHA FORMUL	24.00	23.13 to 24.00
POLY MEDICUR	1753.70	1739.00 to 1784.80
ATUL AUTO	437.30	423.60 to 443.25
PRERNA INFR	29.34	27.25 to 30.50
TIRUPATI SAR	10.16	9.75 to 10.70
RODIUM	150.00	142.50 to 158.70
LAHOTI OVER.	50.98	46.99 to 52.95
ASIAN STAR	614.00	601.00 to 624.85
ORIENTAL VEN	146.40	140.40 to 152.80
JOINDRE CAPI	45.97	45.30 to 46.69
BHARATAGRI	27.79	27.26 to 29.18
UNITECH INTE	3.86	3.72 to 3.96
SACHETA MET.	4.19	4.11 to 4.30
REXNORD ELE.	70.86	69.90 to 73.51
KHANDWALA SE	19.31	18.90 to 19.63
CCL INTER	27.05	27.00 to 28.10
AGAR IND COR	713.60	693.00 to 715.65
RIBA TEXTILS	77.60	77.00 to 80.90
CHARTERLOGIS	7.83	7.63 to 8.35
AMBIKA COTTO	1190.60	1178.00 to 1209.35
SPECTR FOOD	15.00	14.91 to 15.74
AMRAWOR AGRI	0.59	0.59 to 0.59
SHREEVAT.FIN	26.51	26.38 to 26.51
FILAT FASH	0.30	0.29 to 0.31
ZENOTECH	45.53	45.10 to 47.38
SWELECT	588.80	568.15 to 592.10
KDDL LTD	2284.65	2240.00 to 2305.00
SUPERB PAPER	201.55	199.85 to 220.50
VANDANA	12.86	12.30 to 12.88
SAGARPROD	2.16	2.09 to 2.25
SBEC SUGAR	30.99	29.00 to 33.49
BRIJLAXMI LE	13.01	13.01 to 13.90
BSE INFRA	5.57	5.02 to 5.80
SKM EGG PROD	159.85	158.60 to 176.25
WELCORP	741.65	730.65 to 756.65
BNK OF INDIA	145.85	142.85 to 147.00
INDRAPRAST	412.35	402.60 to 415.85
GAIL (I) LTD	166.35	161.85 to 167.10
VAIBHAVGBL	226.30	217.20 to 228.00
GUJ.STAT.FIN	11.86	11.66 to 12.34
SAREGAMA (I)	352.75	348.80 to 366.40
MINOLTA FIN.	1.38	1.35 to 1.49
ADROITINFO	9.95	9.52 to 10.29
CYBERTECH	138.25	136.00 to 142.00
ENGINRS.(I)	194.55	187.50 to 195.30
DHANALAK.BNK	25.33	24.70 to 25.40
GUJ.MINERAL	563.95	534.75 to 568.75
INDIA TOURIS	565.45	550.00 to 571.35
J & K BANK	100.25	98.60 to 100.70
CITY UNION	263.35	261.00 to 277.60
ARCHIES LTD	17.45	17.25 to 17.75
HB STOCKHOL.	72.75	70.50 to 75.45
ENERGY DEV.	18.50	18.06 to 18.98
SONATA SOFT.	348.40	341.50 to 350.25
INDIA NIPPON	778.40	765.25 to 809.75
NALWA SONS	6228.80	6125.00 to 6240.00
APAR INDUS.	7867.90	7790.00 to 8204.20
ACCELYA	1311.50	1291.50 to 1314.00
CYBERMATE	2.67	2.64 to 2.91
TCFC FINANCE	33.11	31.00 to 33.89
GEOJITFSL	72.21	70.00 to 72.30
JINDAL STE	1023.20	997.00 to 1029.00
BLB LTD.	13.50	13.49 to 13.75
GLENMARK PHA	2018.25	1966.80 to 2019.40
WOCKHARDT	1394.30	1355.00 to 1416.85
GEPIL	307.35	299.25 to 317.00
SHREE RAMA	62.68	56.00 to 63.20
MAHINDRALIFE	371.45	370.50 to 376.60
VAARAD	11.19	10.87 to 11.67
CADILA HEALT	895.00	880.50 to 897.90
CINEVISTA	15.65	15.61 to 16.26
INTENS TECH	115.90	115.90 to 118.35
DANLAW TECH.	774.70	750.00 to 799.00
AJANTA PHARM	2734.05	2681.65 to 2757.90
HB PORTFOLIO	58.38	58.17 to 60.00
HB ESTATE DE	63.54	63.02 to 72.00
COMPUCOM SOF	14.59	14.45 to 14.90
IZMO	731.90	690.40 to 744.50
TVS MOTOR L	3753.10	3654.70 to 3771.00
SOFTSOL (I)	222.80	222.80 to 222.80
SUBEX LTX	10.56	10.13 to 11.13
TRANSPORT CO	1037.55	1026.95 to 1056.20
PADMALAYA TE	4.10	3.94 to 4.33
AKSH OPTIFIB	6.05	6.02 to 6.80
PICTURHOUSE	7.24	6.87 to 7.32
TRIVENI ENGG	347.50	344.00 to 359.25
MUKTA ARTS	64.70	64.70 to 65.40
PNB GILTS	77.22	76.30 to 78.27
BCG	9.84	9.63 to 10.01
RAMCO SYSTM	498.95	484.95 to 540.50
TATA TELESER	46.10	45.01 to 46.88
VIRINCHI	22.40	21.90 to 22.54
WEPSOLN	22.25	21.60 to 22.89
STER TECH	92.70	90.00 to 93.70
TIPSINDUSTR	518.05	507.70 to 527.55
MRO-TEK	82.22	78.00 to 82.22
UNIVERSAL A	4.72	4.72 to 4.98
BABA ARTS	8.21	8.20 to 9.03
BALAJI TELE.	106.25	102.50 to 107.65
TYCHE INDS	113.85	112.10 to 117.95
CALIFORN.SOF	15.19	14.96 to 15.28
PRITISHN COM	25.90	25.83 to 25.90
INDIAN OVER.	35.34	34.46 to 35.42
TAJ GVK HOTL	403.40	396.00 to 408.05
CREATIVE EYE	7.01	6.91 to 7.51
AXISCADES	1377.20	1331.35 to 1395.00
UMESL	4.92	4.80 to 4.93
BSOFT	413.60	406.05 to 420.00
SAVEN TECHNO	42.23	41.15 to 43.70
AVANTEL LTD	155.70	151.40 to 157.35
MOSCHIP	193.15	188.10 to 194.30
MEGASOFT LTD	186.45	184.35 to 193.00
SMARTLINK	125.00	125.00 to 131.60
GENUSPRIME	20.70	19.00 to 21.90
BF UTILI	600.50	599.35 to 633.00
UNITD SPR	1327.85	1310.80 to 1331.35
SANINFRA	7.52	7.26 to 7.67
OLECTRA	1136.65	1121.00 to 1145.50
MPS LTD	1860.85	1822.50 to 1928.95
CERA SANITAR	5061.00	5010.35 to 5120.05
BHARTI ARTL	2043.65	2001.00 to 2048.70
SHALIMAR WIR	19.56	18.20 to 20.50
COMPUAGE INF	1.57	1.56 to 1.60
GULSHAN POLY	142.75	139.40 to 150.95
PONNI SUG(ER	259.60	259.60 to 263.50
PUNJAB NATIO	123.20	121.15 to 123.45
ORACLE FIN	7588.60	7460.00 to 7602.00
HAZ MUL PRO	32.99	32.40 to 33.88
KAMAHOLDING	2811.50	2751.00 to 2823.95
APTECH LTD	87.82	86.22 to 89.51
UNITED BREWA	1517.35	1496.00 to 1534.50
NOIDA-TOLL B	3.95	3.86 to 4.13
GRANULES (I)	593.40	576.05 to 600.90
CANARA BANK	150.00	146.95 to 151.30
BALMER LA.IN	69.89	69.25 to 70.71
POKARNA LTD	777.00	730.80 to 788.50
ASTRA MICRO	974.45	952.05 to 988.55
RADICOKHAIT	2832.05	2782.95 to 2952.35
MARUTISUZUK	16588.85	16266.80 to 16607.70
RAJAPAMILLS	815.50	812.00 to 827.70
NAVIN FLUORI	5785.20	5702.30 to 5840.00
UCOBANK	28.92	28.25 to 28.98
BAG FIL MED	6.12	6.06 to 6.54
JSL	770.90	749.00 to 780.90
SUPRAJIT ENG	459.90	454.55 to 467.80
TVSELE	429.00	422.05 to 429.00
INDRA GAS	184.20	181.40 to 188.20
TV TODAY	136.90	134.30 to 144.00
PALRED	45.17	44.65 to 47.00
BIOCON LTD.	372.05	366.25 to 380.80
PTC INDIA	158.10	156.30 to 159.90
RK FORGINGS	505.35	484.85 to 508.00
DATAM GLOB	733.00	712.30 to 747.00
NDTV	94.87	86.42 to 95.46
STAR	929.35	913.35 to 943.10
MINDA IND	1210.55	1198.50 to 1248.25
TCS LTD.	3235.70	3174.10 to 3250.00
GULFPETRO	33.64	33.20 to 34.07
CENTURYPLY	757.25	747.15 to 762.60
WELENT	456.80	449.35 to 468.95
NTPC LTD	337.60	333.55 to 340.55
SALSTEEL	41.00	40.50 to 41.00
JBM AUTO	600.40	585.50 to 612.40
DWAR SUGAR	35.11	34.43 to 35.24
INDOCO REM	215.00	214.00 to 219.95
VIPCLOTHNG	30.47	29.79 to 30.47
XCHANGING	76.19	74.81 to 76.56
JINDALPH	1342.35	1332.75 to 1454.75
PONDY OXIDES	1362.60	1323.05 to 1388.90
JPPOWER	16.45	16.15 to 16.91
3I INFOTECH	15.03	14.62 to 15.55
GOKALDAS	617.95	608.75 to 652.95
SHOPPER STOP	367.70	365.00 to 377.70
NDL	2.88	2.84 to 2.96
JK CEMENT	5594.35	5526.95 to 5716.05
NECTAR LIFE	17.34	17.34 to 18.84
MSP STEEL	34.16	33.13 to 34.64
SPL INDS	31.99	30.82 to 32.00
KARNATAKA BK	187.75	186.00 to 190.00
MCLEOD RUSSE	44.26	43.35 to 45.50
FACOR ALLOYS	2.73	2.62 to 2.78
VIVIMED LABS	9.97	9.97 to 9.97
RANE MADRAS	787.10	780.00 to 799.10
HT MEDIA	23.35	22.00 to 23.89
SASKEN	1414.20	1391.70 to 1438.30
FCS SOFTWARE	1.75	1.71 to 1.81
SUZLONENERGY	49.21	47.90 to 49.40
AURIONPRO SO	1029.20	1005.90 to 1062.00
RENUKA SUGAR	25.19	24.43 to 25.38
KM SUGARMILL	27.13	24.80 to 27.46
AIAENGINEER	3960.70	3876.00 to 4034.70
EVEREST KANT	110.85	108.50 to 111.00
KERNEX MICRO	1092.00	1011.00 to 1108.00
REPRO INDIA	439.60	430.85 to 450.05
PVR LTD	983.00	957.00 to 1006.60
BARTRONICSIN	11.03	11.00 to 11.49
CELEBRITYFAS	7.77	7.75 to 8.17
ROYALORCH	374.05	369.05 to 381.65
ENT NETWORK	116.35	115.55 to 117.10
CELLA	13.16	13.10 to 13.20
GUJ PETRONET	305.85	301.40 to 311.15
JAGRAN PRAK	69.71	69.03 to 70.00
DYNEMIC PRO	231.90	230.10 to 239.50
GVK POWERINF	2.98	2.97 to 3.05
SADBHAV ENGG	8.95	8.43 to 9.00
REL COM LTD	1.06	1.05 to 1.07
SAKUMA EXPO	2.06	2.06 to 2.14
KEC INTERN	693.35	665.00 to 697.75
GILLA ARBUT	100.60	98.05 to 102.50
INDOTECHTR	1495.35	1450.05 to 1525.40
BL KASHYAP	47.87	46.40 to 48.94
M&M FINANSER	353.85	343.00 to 355.00
VISA STEEL	46.43	46.43 to 49.90
NITCO TILES	85.82	82.96 to 86.60
MPDL	39.49	39.10 to 39.49
MALU PAPER	34.00	33.55 to 34.87
UTTAM SUGAR	232.25	228.00 to 233.05
STL GLOBAL	12.22	12.06 to 12.68
KEWAL KIRAN	473.90	447.35 to 475.50
SUN TVNET	558.75	543.10 to 560.10
GODAWARI POW	254.50	253.00 to 263.00
RSYSTEMINT	392.75	381.70 to 394.60
EMKAY GLOB F	258.95	251.00 to 261.40
TANTIA CONS	24.40	23.50 to 24.54
KAMDHENU	22.47	21.80 to 22.99
PAUSHAK LTD	547.75	541.65 to 558.50
INDICAP	4.76	4.65 to 4.90
ALLCARGO	10.85	10.70 to 11.09
GMR INFRASTR	99.80	97.70 to 100.55
TECH MAH	1585.50	1564.00 to 1593.75
MAHINDCIE	402.00	397.80 to 406.50
VOLTAMP TRAN	7084.25	6986.90 to 7292.00
HOV SERVICES	62.99	59.51 to 66.38
ACTION CONST	888.70	876.00 to 916.40
GEECEE	320.50	312.20 to 353.90
FIEM INDS	2222.30	2155.15 to 2299.95
GLOBAL VECT	182.95	180.05 to 186.95
INSPIRISYS	84.95	84.48 to 84.95
GTL INFRAST	1.16	1.13 to 1.17
SHIVAM AUTO	22.20	21.70 to 22.64
INFO EDGE	1312.00	1298.70 to 1328.55
PARSVNATH	9.52	8.91 to 9.72
SUTLEJ TEXT	29.00	28.09 to 29.00
DAAWAT	363.65	357.35 to 369.40
RUCHIRA PAP	118.25	115.50 to 119.00
TANLA	503.80	492.40 to 505.50
ZEEMEDIA	8.57	8.40 to 8.74
LUMAX TECH	1509.70	1468.00 to 1545.00
AUTOIND	74.01	70.55 to 75.11
NTWK MED INV	41.11	40.46 to 41.81
HUBTOWN	227.55	222.35 to 230.95
CAMBRIDGE	35.94	35.94 to 37.00
TECHNOCRAFT	2107.20	2067.95 to 2124.70
REDINGTON	269.20	267.75 to 280.50
AI CHAMPDNY	26.13	24.76 to 28.05
CINELINE	83.05	82.66 to 89.77
PGIL	1493.15	1443.00 to 1500.60
FSL	311.65	305.25 to 317.20
AHLUWALIA CO	896.05	880.00 to 913.50
TRANSWARRANT	15.48	14.50 to 16.26
INDIAN BANK	827.25	812.60 to 837.10
ORIENTAL	7.90	7.61 to 8.08
ELAND	11.77	11.65 to 12.76
IDEA	11.26	10.97 to 11.46
RAJ TELE	41.00	41.00 to 41.00
PAGE INDUSTR	34346.75	34035.95 to 34631.05
AMD INDUS	43.78	43.57 to 45.00
ICRA	6040.90	5955.00 to 6071.00
DISH TV	3.88	3.83 to 3.95
SAHYA INDU	253.00	253.00 to 253.00
SREE RAYALA	482.00	476.75 to 489.85
FORTIS	894.00	878.70 to 903.80
TGBHOTELS	9.40	9.30 to 9.60
HILTON MET	30.75	29.57 to 31.42
DELTA CORP	67.04	65.30 to 67.55
MIC ELECTRON	39.65	38.80 to 40.90
INSECTCID	636.60	631.20 to 665.40
ASAHI SONG	238.60	235.15 to 246.35
TIME TECHNO	176.85	175.00 to 180.80
HGSL	429.75	423.90 to 437.85
NELCAST	95.70	94.95 to 97.50
V2RETAIL	2125.45	2074.50 to 2192.40
DLF LIMITED	659.55	649.00 to 667.90
TARMAT	47.65	47.65 to 48.20
ANKIT METAL	1.70	1.63 to 1.79
HOUSING DEV	2.13	2.12 to 2.21
ALLIED DIGIT	129.00	127.40 to 135.50
ALPA LAB	73.57	73.40 to 75.23
SIR SHADI LA	251.00	245.05 to 259.95
OMAXE LTD	72.58	72.03 to 75.09
REFEX	233.85	227.30 to 238.00
CENTRAL BK	37.24	36.26 to 37.32
SEL MANUF	29.74	28.02 to 30.00
ASIAN GRANIT	71.69	69.34 to 72.48
K.P.R. MILL	827.45	807.60 to 836.00
PURAVANKARA	231.45	225.20 to 232.75
MOTILALOFS	794.45	787.85 to 804.55
VTM LTD	53.55	53.51 to 56.08
IWIND ENERGY	14.66	14.23 to 14.76
POWER GRID	258.65	254.35 to 259.50
KAVERI SEED	892.55	881.15 to 906.15
PAISALO	34.46	33.70 to 35.20
SUPREME INFR	87.36	84.10 to 87.95
MAANALU	142.90	139.65 to 149.80
ILFSENGG	26.99	26.95 to 27.22
PARLEIND	8.59	8.15 to 8.86
RELIGARE ENT	247.35	238.55 to 249.75
BARAK VALL	43.43	42.15 to 45.00
RATHI BARS	23.40	22.82 to 23.75
ADANI PORTS	1443.90	1404.05 to 1447.00
EDELWEISS	105.40	102.85 to 107.00
RGL	118.15	115.65 to 121.25
KOLTEPATIL	375.15	366.50 to 375.65
KAUSHAL INFR	867.00	859.00 to 890.00
JYOTHYLAB	260.20	257.20 to 261.85
ECLERX	4592.45	4525.00 to 4624.00
TRIL	267.30	259.35 to 276.70
BRIGADE	871.95	839.60 to 879.75
BGR ENERGY	331.20	318.40 to 334.30
ARIES AGRO	308.55	303.00 to 312.35
RPOWER	33.45	32.63 to 33.89
J KUMAR INFR	564.75	549.40 to 574.30
CORDS CABLE	169.40	167.35 to 173.90
KNR CONST	143.05	139.90 to 145.10
ONMOBILE	56.21	54.40 to 57.35
SHRIRAM EPC	9.23	8.97 to 9.42
BANG	46.73	45.10 to 49.00
IRB INFRA	40.99	40.27 to 41.42
GSS INFOTECH	15.52	15.27 to 17.00
V GUARD IND	314.70	310.60 to 316.30
GOKAK TEXTI	60.14	57.10 to 64.99
TITAGARH WAG	798.15	771.50 to 802.80
KIRI DYES	486.85	474.45 to 500.15
ABML	138.25	135.50 to 140.05
JAIBALA IND	66.64	65.11 to 68.00
BAJAJ FINSE	1998.65	1972.25 to 2006.50
GOKUL REFOIL	37.80	37.21 to 43.99
KOTAK SENSEX	91.62	90.41 to 91.72
NIRAJ CEMENT	34.44	34.05 to 37.33
ARCHIDPLY IN	86.60	86.60 to 86.70
LEHIL	111.10	109.70 to 111.75
SOMI CONVEY	116.05	113.25 to 121.00
LGB FORGE	7.24	6.90 to 7.40
SICAGEN IND	55.68	54.50 to 56.27
20 MICRONS	192.95	189.65 to 194.80
WABCO	13934.25	13755.00 to 14220.55
ALKALI	77.34	75.02 to 77.50
ISGEC	795.75	794.00 to 836.15
INDIAN MET	1232.30	1208.00 to 1251.35
VEDAVAAG	27.00	26.50 to 27.90
MOLDTKPACK	579.20	570.00 to 587.60
MAH HOLIDAY	303.45	298.50 to 304.85
EXCEL	1.29	1.24 to 1.30
BENGLA& ASM	6533.60	6201.10 to 6537.00
ADANI POWER	142.45	139.50 to 143.40
GLOBUS SPR	1023.00	1014.25 to 1125.60
BHILWRA TEC	35.70	35.00 to 36.06
EXPLEOSOL	941.55	931.00 to 955.05
RTNPOWER	8.87	8.64 to 9.03
DEN NETWORK	30.38	30.05 to 32.88
ASTEC LIFE	636.45	620.00 to 659.10
DLINK IND	390.75	385.00 to 395.60
GODREJ PROP	1930.75	1911.00 to 1996.45
D B CORP	243.95	241.85 to 253.60
MBL INFRA	28.40	27.00 to 28.85
JUBL FOOD	523.35	511.90 to 525.00
VASCON ENG	44.63	43.88 to 45.70
D B REALTY	110.95	107.70 to 112.30
HATHWAY CAB	11.98	11.80 to 12.08
TEXMO PIPES	46.36	45.80 to 46.79
SUNDARAMMUL	1.78	1.72 to 1.79
CORO ENGG	93.75	93.50 to 96.15
ROSSELL IND	48.59	47.20 to 48.88
MAN INFRA	118.45	115.75 to 119.55
TAMBOLI CAP	141.95	141.30 to 147.95
IL&FS TRANS	2.85	2.76 to 2.89
INTRASOFT	90.69	88.51 to 92.30
KCP SUGAR IN	24.63	24.15 to 25.00
KIRLOSKAR EL	93.85	93.10 to 96.40
EMAMI PAPER	82.00	81.06 to 84.00
KRITI NUTRI	71.85	68.31 to 72.01
GKB OPHTHA	49.99	49.15 to 51.98
HMVL	66.87	63.39 to 66.87
EMAMIREAL	76.54	76.05 to 78.00
ASIAN HTL E	136.90	127.00 to 149.00
PRAKASHSTL	5.29	4.93 to 5.35
GPPL	180.85	177.25 to 186.10
INDOSOLAR	453.40	416.65 to 458.00
RAMKY INFRA	503.20	491.50 to 506.60
GREENPOWER	10.96	10.78 to 11.39
VATECH WABA	1174.80	1160.00 to 1191.05
ASHOKA	157.25	155.05 to 160.55
CEBBCO	297.00	284.75 to 299.75
OBEROI REAL	1658.95	1638.50 to 1690.55
PRESTIGE	1503.40	1499.00 to 1563.75
GYSCOAL	5.05	4.63 to 5.43
GRAVITA	1618.35	1595.20 to 1681.90
RPP INFRA	91.25	88.35 to 95.40
MOIL LTD	338.80	330.65 to 339.90
ZEE LEARN	6.71	6.50 to 6.94
KESAR TERMI	76.15	76.00 to 80.00
A2ZINFRA	14.48	14.42 to 14.85
KIRLOIL ENG	1125.75	1104.25 to 1140.35
RAVI KUMAR	22.75	22.10 to 22.95
PUNJABNSIND	27.27	26.57 to 27.36
FMNL	8.21	7.95 to 8.60
SURANASOL	26.24	25.91 to 26.65
KALYANI INV	4710.00	4700.00 to 4743.90
BF INVEST	399.45	387.00 to 399.45
SUMMIT SECU	1790.75	1764.35 to 1888.90
INNO INVEST	78.50	77.50 to 83.49
STEL	441.50	436.00 to 469.95
TEXMACO RAIL	125.45	122.80 to 126.45
IND TERRAIN	32.25	31.08 to 33.10
FINEOTEX CH	23.54	22.22 to 24.52
DHUNINV	1133.50	1133.50 to 1175.00
ZEN TECH	1267.40	1229.10 to 1287.55
LOVABLE	75.41	75.02 to 78.22
PTCFIN SER	32.68	31.86 to 32.87
VMS INDUSTR	27.91	27.63 to 29.70
EBIXFOREX	237.40	230.90 to 242.50
RUSHIL DECOR	21.45	20.76 to 21.96
ENKEI WHEEL	477.05	475.10 to 495.00
KRIINFRA	4.20	3.91 to 4.45
INVENTURE	1.15	1.11 to 1.17
LNT FH	296.35	292.40 to 301.05
IBULISL	12.41	12.13 to 12.68
BROOKS LABS	71.86	70.65 to 73.60
RUPA & CO	160.60	158.45 to 161.80
TD POWER	655.50	644.05 to 668.20
ALEM PHARMA	795.95	786.35 to 802.40
PG ELECTRO	594.80	581.45 to 601.10
SETUINFRA	0.45	0.45 to 0.47
TIJARIA PPL	4.18	3.71 to 4.53
FLEXITUFF	12.83	12.73 to 12.88
TRIVENITURB	514.95	498.80 to 518.00
INDO THAI	253.20	244.25 to 257.90
ESSAR SHIP	24.96	24.10 to 25.33
APL APOLLO	1902.90	1846.40 to 1908.70
GPT INFRA	103.90	102.55 to 105.50
TERASOFTWARE	398.35	386.05 to 401.60
PMCFIN	1.84	1.79 to 1.91
ORIENT REF	446.35	440.15 to 450.55
MCX LTD	2234.25	2194.00 to 2247.55
SCHNEIDER	640.90	626.00 to 646.10
NBCC	107.65	103.90 to 108.90
MT EDUCARE	1.69	1.62 to 1.69
HEXATRADEX	162.95	156.00 to 168.95
MAXHEIGHTS	13.11	13.06 to 13.90
TBZ LTD	166.45	165.15 to 173.05
VSSL	269.10	260.85 to 270.50
SPECIALITY R	110.85	108.90 to 115.35
LYPSA GEMS	5.07	5.07 to 5.29
BIOGRPAPER	166.05	166.05 to 183.00
RTNINFRA	38.59	37.50 to 38.79
AMTL	22.26	21.26 to 23.80
NECC LTD	17.62	17.40 to 18.28
SAREL	945.45	890.00 to 959.00
DUCON	3.30	3.12 to 3.43
SRG HFL	268.00	261.10 to 268.00
ZUARI AGRO	295.35	288.45 to 302.45
STEEL EXCH	8.60	8.46 to 8.80
TRIO MERCAN	0.68	0.64 to 0.70
VMART	623.85	622.60 to 651.15
MUKTA	2.60	2.60 to 2.70
MYSTICELE	3.21	3.13 to 3.29
SBISENSEX	929.16	918.67 to 931.75
REPCO HOME	406.65	405.00 to 422.90
NRB IND BEA	32.72	31.36 to 33.60
KIFS FSL	118.80	118.80 to 118.80
SREELEATHER	215.95	213.65 to 216.00
SHARDA MOTOR	889.05	879.70 to 907.60
SV GLOBAL	136.95	126.10 to 138.90
JUSTDIAL	721.50	705.55 to 724.20
KHOOBSURAT	0.54	0.54 to 0.55
ORIENT CEM	165.10	161.00 to 166.10
ABFRL	74.38	72.90 to 74.63
IBUL HSG FIN	143.05	140.80 to 144.70
TIGER LOGS	33.01	32.02 to 33.60
JKAGRI GEN	345.30	340.25 to 375.00
TRIMURTHI	55.92	54.60 to 57.05
INDRENEW	11.28	11.01 to 12.07
JIN POLY INV	927.05	903.00 to 933.85
M100	64.31	63.35 to 64.48
CAPTAIN POLY	73.13	72.26 to 77.00
ICICINIFTY	290.57	286.88 to 290.76
ARNOLD HOLD	13.05	12.87 to 13.69
SUNIL HEALTH	68.62	67.55 to 72.50
SUYOG TELE	562.10	552.35 to 578.55
NATH BIOGEN	147.40	147.00 to 150.90
AGRI TECH	146.30	146.00 to 153.45
CHEMTECH IND	76.09	73.25 to 78.30
NETFNIF100	277.45	275.27 to 277.98
DENIS CHEM	77.40	77.32 to 80.00
KOTAKNIFTY	283.44	280.90 to 284.01
KIRAN VYPAR	198.20	190.05 to 199.40
BCP LTD	1.99	1.94 to 2.08
ANISHA IMPEX	127.70	124.80 to 130.00
PHOENIX TN	119.95	111.00 to 124.85
RAUNAQEPC	54.90	50.73 to 54.90
HARIA APL	5.36	5.05 to 6.27
SHARP INV	0.32	0.30 to 0.32
WONDERLA	516.85	512.50 to 521.55
ADHUNIKIND	37.90	35.50 to 38.70
MAESTROS ELE	118.60	118.05 to 126.00
MONEYBOXX	60.07	58.76 to 60.69
CTL	23.36	23.30 to 24.98
CROWNTOURS	95.21	95.04 to 98.98
SKIPPER	401.55	392.00 to 408.65
JAMESWARREN	336.90	330.50 to 343.20
GULFOIL LUB	1145.40	1120.15 to 1170.00
VISHAL	23.81	23.50 to 24.85
TOYAMIND	0.98	0.98 to 1.04
VRL	150.10	150.00 to 156.60
SNOWMAN	38.88	37.87 to 39.40
QGO	42.60	38.61 to 43.45
SHARDACROP	803.50	780.00 to 807.65
NETFSENSEX	959.02	946.21 to 963.00
SHEMAROO	104.80	102.00 to 105.50
ULTRACAB	8.49	8.31 to 8.75
ETIL	6.76	6.17 to 6.99
ATISHAY	195.25	190.75 to 207.90
DHABRIYA	346.70	345.00 to 356.95
PDSMFL	350.30	340.05 to 351.35
CEINSYSTECH	989.05	954.60 to 1030.00
PANACHE	33.36	33.05 to 34.90
CRANE INFRA	15.44	15.36 to 16.94
NIYOGIN	46.86	46.51 to 47.60
AKASHDEEP	7.10	6.27 to 7.50
GILADAFINS	13.51	13.11 to 14.20
SAPPL	238.10	235.20 to 245.00
ANUBHAV	12.29	11.51 to 12.64
INTELLECT	913.25	882.35 to 921.60
MONTECARLO	607.60	591.90 to 610.00
PANAFIC	0.74	0.67 to 0.74
EMERALD	76.04	75.00 to 78.98
MKEXIM	51.72	50.36 to 54.39
MCLOUD	23.74	23.03 to 24.76
KANCHI	354.00	350.05 to 357.00
DHUN TEAIND	154.00	152.70 to 159.90
COSYN	23.00	23.00 to 23.49
KARNAVATI	1.53	1.52 to 1.57
MERCANTILE	23.80	22.50 to 24.39
SONAL	106.65	105.55 to 110.90
ALFL	1.14	1.13 to 1.17
GENUSPAPER	12.70	12.59 to 12.82
MINDACORP	579.65	563.65 to 580.65
CONCORD	80.36	79.03 to 83.89
MANVIJAY	6.04	5.05 to 6.19
GRNLAM IND	236.70	233.80 to 250.40
TALBROSENG	619.95	613.55 to 650.00
PTCIL	17955.85	17282.00 to 17999.95
NEIL	6.95	6.92 to 7.29
ASHFL	11.65	11.65 to 12.57
BEEKAY	418.35	417.00 to 430.80
SETFBSE100	297.67	294.69 to 297.80
FRASER	9.50	9.50 to 9.99
TTIL	7.88	7.61 to 8.25
SVPHOUSING	26.99	26.61 to 27.00
MANAKSTELTD	62.05	59.65 to 63.49
MNKCMILTD	128.20	125.50 to 130.00
INOXWIND	112.40	110.20 to 113.95
HKG	3.15	3.04 to 3.44
PML	581.00	555.00 to 598.00
SUJALA	62.86	62.72 to 66.35
VRLLOG	248.75	247.20 to 260.00
BODHTREE	27.38	26.32 to 27.90
MEP	1.69	1.69 to 1.69
VEGETABLE	8.70	8.70 to 8.70
UFO	79.30	77.50 to 80.61
PANTH	7.78	7.43 to 7.98
SHIVALIK	336.25	332.20 to 342.00
PNCINFRA	239.45	235.05 to 241.05
HELPAGE	22.31	21.11 to 25.00
POEL	187.70	184.00 to 194.40
AEL	153.90	152.00 to 160.00
SATIA	65.90	63.17 to 65.90
GARMNTMNTR	1.16	1.15 to 1.20
MUL	11.37	11.10 to 11.53
SPORTKING	84.52	79.87 to 86.50
VMV	0.67	0.59 to 0.70
LOYAL	182.65	172.00 to 188.00
GGPL	1.99	1.92 to 2.04
BALKRISHNA	17.96	17.42 to 17.96
SCFL	6.06	5.96 to 6.07
ADANITRANS	952.40	928.00 to 960.35
DRHABEEB	19.56	18.09 to 19.59
SYNGENE	634.15	619.90 to 635.55
MSL	149.45	148.20 to 158.00
KAYA	390.20	383.30 to 398.30
ORTINLAABS	13.80	13.79 to 13.80
MJCO	179.90	178.45 to 183.50
BINDALAGRO	30.00	29.27 to 30.95
ARVSMART	579.70	567.55 to 582.05
POWERMECH	2307.20	2279.80 to 2368.50
THINKINK	0.22	0.21 to 0.23
UTISENSETF	921.50	909.80 to 921.50
UTINIFTETF	284.23	280.30 to 285.89
VETO	106.55	105.65 to 107.00
NAVKARCORP	98.98	94.87 to 99.49
SHREEPUSHK	330.60	325.90 to 337.05
GUJGAS	417.50	409.35 to 431.05
SADBHIN	3.61	3.50 to 3.67
SALAUTO	215.80	210.00 to 220.00
POLYSPIN	32.69	32.52 to 35.91
BELLACASA	351.20	340.00 to 380.00
MALLCOM	1108.40	1085.15 to 1115.00
TEJNAKSH	15.34	15.00 to 15.37
IDFCFIRSTB	84.77	83.63 to 86.10
INDIGO	4853.70	4771.05 to 4867.50
SHK	172.10	171.00 to 179.45
HDFCNIFETF	288.83	285.40 to 289.14
SXETF	94.34	93.16 to 95.70
UDAYJEW	136.10	134.00 to 138.40
LALPATHLAB	1382.85	1377.20 to 1439.75
CREATIVE	532.35	532.35 to 549.80
AAYUSH	44.42	44.42 to 44.42
LUXIND	1004.50	983.50 to 1019.40
NH	1873.25	1851.00 to 1889.40
AARNAV	26.96	26.85 to 27.89
MISHTANN	4.70	4.50 to 4.76
BCLENTERPR	0.55	0.55 to 0.59
PRECAM	153.20	149.00 to 156.20
TEAMLEASE	1497.40	1469.10 to 1531.70
ACEMEN	90.00	90.00 to 94.80
QUICKHEAL	233.95	226.90 to 243.30
KAPILRAJ	2.76	2.72 to 2.79
KPEL	318.00	315.00 to 334.00
GOKULAGRO	162.95	160.05 to 166.05
FREDUN	1398.30	1362.15 to 1450.00
SIMBHALS	9.94	9.94 to 10.90
MNIL	44.17	44.17 to 44.85
PDMJEPAPER	89.08	86.79 to 90.84
HCG	638.95	628.60 to 651.90
BHARATWIRE	175.95	173.00 to 184.00
CHDCHEM	5.35	5.35 to 5.44
INFIBEAM	15.39	15.14 to 15.62
RPEL	903.85	865.95 to 909.00
LANCER	11.96	11.82 to 12.26
HALDER	248.50	238.55 to 254.50
THYROCARE	452.95	441.90 to 465.10
BAJAJHCARE	384.85	383.00 to 394.35
CROMPTON	251.25	247.00 to 252.85
PILANIINVS	4958.00	4768.25 to 4958.30
PARAGMILK	273.65	262.45 to 275.90
MADHAVIPL	10.46	10.11 to 10.73
SNIM	14.35	14.35 to 14.35
NAGARFERT	4.64	4.60 to 4.99
YASHCHEM	71.30	69.31 to 75.00
ICICINV20	14.97	14.88 to 15.11
MGL	1068.70	1044.80 to 1074.70
ZEAL	10.27	10.15 to 10.48
QUESS	212.25	207.80 to 212.95
DIGJAMLTD	49.90	47.15 to 50.96
ICICIMCAP	18.27	17.94 to 18.35
HUIL	2250.95	2201.00 to 2274.90
TITAANIUM	65.99	64.00 to 67.00
COMSYN	149.90	143.40 to 151.00
LLOYDSTEEL	51.71	49.94 to 51.94
KPL	1095.25	1077.85 to 1177.75
LTI	5997.25	5900.00 to 6017.80
EASTWEST	3.54	3.46 to 3.61
BSLSENETFG	84.19	83.41 to 85.74
COLORCHIPS	16.31	15.40 to 16.39
ADVENZYMES	285.10	284.40 to 301.90
LAHL	6.32	6.19 to 7.34
DBL	460.60	435.10 to 461.00
SPAL	656.80	647.80 to 672.00
BIGBLOC	66.61	65.86 to 68.46
RBLBANK	305.15	301.00 to 308.35
BLS	295.85	291.55 to 302.20
LTTS	4316.05	4253.55 to 4364.95
RADHIKAJWE	75.30	73.63 to 76.27
IISL	10.60	10.59 to 11.14
ARCFIN	0.63	0.63 to 0.65
HPL	362.25	355.00 to 381.50
SAGARSOFT	99.32	98.90 to 103.90
VALIANTORG	259.05	243.00 to 260.60
SHASHIJIT	3.44	3.23 to 3.82
ENDURANCE	2571.75	2553.60 to 2624.60
SOUTHERNIN	23.32	23.00 to 24.00
REGENCY	32.58	31.32 to 33.08
LKPSEC	15.67	15.09 to 16.50
SFL	556.80	548.55 to 563.40
TMRVL	8.56	8.55 to 8.95
TCIEXP	527.95	524.25 to 540.00
LAURUSLABS	1042.30	1025.15 to 1085.90
SHANGAR	0.28	0.28 to 0.29
DHANVARSHA	7.67	7.50 to 7.87
PRICOLLTD	638.25	618.30 to 640.35
JITFINFRA	262.65	242.55 to 265.60
RADIOCITY	6.64	6.48 to 7.17
CHEMCRUX	103.55	100.00 to 105.65
MAXIMUS	10.60	10.55 to 10.85
CLEDUCATE	79.10	75.12 to 79.10
OCEANIC	67.63	63.10 to 68.90
SHANKARA	109.25	107.50 to 117.60
CLFL	40.28	40.28 to 40.28
SCHAND	160.20	159.35 to 163.15
MEERA	60.03	59.75 to 63.10
IRBINVIT	62.24	62.08 to 63.01
HUDCO	217.45	210.85 to 218.35
PSPPROJECT	830.45	802.35 to 834.55
INDIGRID	167.88	167.61 to 169.00
VARIMAN	6.01	6.01 to 7.01
STARCEMENT	214.80	212.30 to 217.65
TEJASNET	377.55	364.50 to 403.95
ERIS	1493.55	1472.20 to 1499.00
GTPL	96.50	95.60 to 98.95
ICICILOVOL	23.17	22.89 to 23.23
GGENG	0.53	0.52 to 0.55
7NR	3.97	3.90 to 4.00
SALASAR	8.60	8.48 to 8.91
GANGESSEC	126.60	126.60 to 128.25
AVADHSUGAR	340.60	336.10 to 350.00
MAGADHSUGAR	454.30	450.05 to 459.55
GSTL	17.35	16.62 to 18.00
SIS	324.95	321.60 to 331.45
COCHINSHIP	1563.15	1520.45 to 1579.00
SMSLIFE	1260.00	1260.00 to 1330.00
KIOCL	364.30	354.30 to 371.70
SMRUTHIORG	117.00	109.90 to 117.00
ABCAPITAL	355.55	349.20 to 357.70
APEX	271.65	251.95 to 277.00
ANG	26.70	26.70 to 28.24
DIXON	11843.40	11675.00 to 11890.95
BRNL	21.01	20.03 to 21.34
LASA	10.39	10.39 to 10.82
RELHOME	2.66	2.61 to 2.75
CAPACITE	242.95	237.00 to 243.90
ICICIGI	1909.15	1879.00 to 1914.05
PQIF	30.27	29.80 to 31.50
DIAMONDYD	1137.85	1120.00 to 1165.20
SISL	150.60	149.40 to 156.15
MEHAI	1.46	1.42 to 1.49
IRIS	283.65	278.55 to 287.00
GODREJAGRO	548.65	538.00 to 556.25
MASFIN	313.70	301.65 to 314.55
GICRE	368.80	361.15 to 370.00
TIINDIA	2409.25	2356.00 to 2456.00
NAM-INDIA	860.10	847.70 to 883.00
MAHLOG	305.00	300.95 to 307.50
NIACL	150.05	146.55 to 153.15
IFGLEXPOR	195.05	190.05 to 195.35
KHADIM	169.15	164.05 to 170.80
HDFCLIFE	753.95	748.35 to 766.60
ICICIB22	117.54	115.91 to 117.64
DNAMEDIA	3.40	3.25 to 4.20
DYNAMIC	312.60	307.00 to 318.70
SHALBY	183.35	177.85 to 184.15
ASTRON	5.82	5.50 to 5.89
CHANDRIMA	6.57	6.24 to 6.65
APOLLO	251.50	239.15 to 253.00
NEWGEN	785.70	780.00 to 802.10
AMBER	6121.30	6060.60 to 6307.90
GALAXYSURF	1903.20	1882.25 to 2022.50
GGL	3.66	3.51 to 3.75
IWP	36.20	34.95 to 36.55
TDSL	6.65	6.40 to 6.65
BHATIA	22.38	22.02 to 23.05
SHIVAMILLS	56.00	54.00 to 56.00
ASTERDM	602.15	592.50 to 613.80
YSL	26702.00	26702.00 to 27000.00
KANCOTEA	70.00	69.15 to 74.00
HGINFRA	704.75	691.85 to 710.00
BPLPHARMA	1160.00	1135.50 to 1205.00
ACTIVE	102.55	101.05 to 106.85
BANDHANBNK	143.70	141.25 to 144.30
KARDA	0.22	0.22 to 0.23
SANDHAR	551.45	536.60 to 557.25
LEMONTREE	152.05	149.80 to 155.90
CHEMFABALKA	422.25	412.65 to 428.25
ORIENTELEC	166.05	163.40 to 168.50
AKSHAR	0.49	0.49 to 0.51
ICICI500	39.86	39.25 to 39.95
INDOSTAR	226.10	224.20 to 234.30
PARVATI	7.03	6.85 to 7.28
AFFORDABLE	190.55	186.00 to 193.95
DOLLAR	333.65	329.00 to 336.60
WAA	54.95	53.00 to 55.89
ADANIGREEN	943.30	921.00 to 949.50
UNICK	56.90	56.90 to 56.96
SOLARA	550.00	530.00 to 558.55
GAYAHWS	2.67	2.63 to 2.78
RITES	231.50	226.05 to 232.60
VARROC	570.90	562.00 to 580.05
HITECHWIND	6.92	6.51 to 6.92
HDFCAMC	2487.45	2465.00 to 2534.00
VIVANTA	1.87	1.85 to 1.94
CREDITACC	1290.65	1287.35 to 1322.35
ICICINXT50	72.17	71.18 to 72.72
ASRL	8.58	8.34 to 8.60
SPACEINCUBA	0.32	0.32 to 0.32
IRCON	163.75	159.05 to 164.85
SETFSN50	928.25	914.00 to 928.73
MANORAMA	1308.00	1273.05 to 1312.20
AAVAS	1451.25	1413.95 to 1460.40
AAL	37.25	37.25 to 37.25
DOLFIN	179.70	179.00 to 199.00
SHUBHAM	58.01	57.63 to 59.00
SUNRETAIL	0.40	0.40 to 0.40
VIVIDM	6.36	6.15 to 6.80
BCPL	73.05	71.75 to 75.93
ADANIGAS	556.90	544.25 to 559.35
MAN50ETF	278.63	275.06 to 278.79
TECHNOE	1000.80	980.10 to 1007.90
NIVAKA	3.11	2.85 to 3.15
DALBHARAT	2073.75	2020.70 to 2081.20
ABSLNN50ET	72.56	71.30 to 72.56
NILASPACES	14.13	13.95 to 14.42
TREJHARA	216.95	215.70 to 226.90
DECCAN	13.81	13.65 to 14.30
AXITA	9.36	9.36 to 10.25
KPIGLOBAL	442.45	432.35 to 450.35
CESCVENTURE	717.45	702.00 to 719.25
SPENCER	36.95	36.85 to 39.64
GLOSTERLTD	626.85	625.00 to 640.00
XELPMOC	129.00	124.40 to 129.95
RITCO	255.05	248.80 to 256.35
CHALET	863.30	851.10 to 870.65
KRANTI	72.54	71.35 to 80.00
ANUP	2120.00	2089.95 to 2160.00
ARVINDFASN	475.10	457.55 to 476.95
MSTC	482.20	472.05 to 488.55
NSL	143.65	141.00 to 145.85
RVNL	331.90	323.20 to 333.70
METROPOLIS	1874.95	1865.00 to 1910.40
KPITTECH	1172.70	1153.85 to 1179.90
POLYCAB	7626.85	7577.05 to 7690.45
VIKASMCORP	1.77	1.72 to 1.78
PPL	218.20	212.20 to 222.00
ARL	352.00	345.05 to 352.00
EARUM	0.25	0.25 to 0.27
SBC	28.31	28.02 to 28.76
INDIAMART	2152.95	2114.90 to 2159.85
DCMNVL	129.90	120.00 to 148.00
ICICIBANKN	60.76	60.23 to 60.97
NETFSNX150	90.36	89.05 to 90.48
AFFLE	1727.25	1688.00 to 1771.00
ICICIBANKP	28.83	28.60 to 28.88
SPANDANA	242.50	240.00 to 246.95
SWSOLAR	196.35	192.00 to 200.35
IIFLWAM	1130.70	1117.85 to 1152.95
APMFINVEST	115.95	115.00 to 120.00
FLUOROCHEM	3455.45	3399.25 to 3480.00
IRCTC	634.90	627.95 to 639.85
VISHWARAJ	6.47	6.43 to 6.80
GREENPANEL	218.75	216.10 to 226.10
SHAHLON	16.60	16.50 to 18.17
SHIL	242.70	239.40 to 247.20
PRINCEPIPE	243.25	235.95 to 246.90
ARTEMISMED	260.55	251.45 to 262.05
SUMICHEM	438.80	431.30 to 441.10
ICICIM150	22.67	22.36 to 22.90
MANXT50ETF	705.76	694.67 to 706.10
UNIVPHOTO	204.40	198.30 to 210.00
SUVENPHAR	456.75	455.30 to 478.25
SBICARD	855.35	838.70 to 857.25
ROJL	1.88	1.85 to 1.98
11AGG	35.99	35.98 to 35.99
POWERINDIA	17432.60	16741.15 to 17819.95
AARTISURF	361.40	358.05 to 364.50
BOROLTD	277.60	271.10 to 281.05
ROSSARI	552.90	546.05 to 566.00
NDRAUTO	755.75	736.20 to 772.00
SBGLP	34.07	34.07 to 34.80
ICICIALPLV	27.94	27.65 to 27.94
MAXHEALTH	1013.85	994.00 to 1019.50
ICICITECH	41.54	41.25 to 41.94
MAXINDIA	171.10	165.05 to 180.50
HBANKETF	60.94	60.44 to 61.13
UTIBANKETF	61.26	60.57 to 61.68
HAPPSTMNDS	433.45	430.90 to 440.45
ROUTE	660.60	656.45 to 668.15
ADVAIT	1391.85	1382.35 to 1434.90
ADL	75.55	75.55 to 75.57
CAMS	710.75	704.00 to 728.40
CHEMCON	186.40	183.00 to 188.45
SECMARK	107.00	107.00 to 108.00
ICICISENSX	957.25	945.15 to 965.29
JISLBNDVR	26.57	22.50 to 27.47
SCAPDVR	0.49	0.48 to 0.50
KARUR VY(PS	263.80	257.85 to 266.75
TIDE WATE(PS	1557.15	1533.00 to 1561.30
AMRUTANJAN	610.35	598.00 to 620.40
HISARMET(PS	158.60	151.00 to 161.75
BHARAT RA(PS	2169.35	2057.00 to 2179.65
FERT CHE(PS	862.90	840.30 to 867.30
GINNI FIL(PS	40.65	37.60 to 40.69
SOUTH PET(PS	77.51	76.25 to 78.50
DE NORA	637.60	630.30 to 654.25
SAKSOFT LTD	185.20	181.30 to 187.25
SALONA COTSP	240.00	240.00 to 240.00
ANDHRA SUGAR	71.36	70.00 to 71.55
KCP LTD	172.85	163.45 to 174.00
SUNDARAM FIN	5260.70	5178.85 to 5381.90
SUNDARAM BRK	640.00	633.55 to 661.85
WHEELS INDIA	804.30	785.55 to 809.70
LAMBODHARA T	111.10	109.70 to 114.05
ORISSA MINE	4892.85	4700.00 to 4916.85
LIQUIDBEES	999.99	999.99 to 1000.01
NIFTYBEES	291.91	288.45 to 292.79
JUNIORBEES	738.26	727.99 to 739.69
BANKBEES	613.46	596.04 to 614.52
SHARIABEES	516.62	511.48 to 518.43
QUANTUM INDX	2794.00	2794.00 to 2802.00
M50 ETF	267.99	266.00 to 267.99
76NHAI31	1150.00	1147.81 to 1150.00
769HUDCO31	1099.22	1099.22 to 1101.00
9MMFSL26	1052.10	1052.10 to 1056.00
1060EFL29	1003.00	1002.00 to 1003.00
875NHAI29	1178.84	1178.00 to 1200.00
880IREDA29	1165.00	1165.00 to 1165.00
BNK CAPITAL	275.65	275.00 to 298.00
PRAG BOSIMI	1.91	1.81 to 1.99
BOM.CYCLE	1700.25	1700.20 to 1700.25
KAYCEE IND	839.20	822.00 to 851.00
EMPOWER	1.65	1.65 to 1.68
INFORMEDTEC	77.38	76.53 to 77.38
GENESYS INT.	396.10	394.95 to 413.45
ARIH SUPER	317.55	305.55 to 319.00
KELTECH EN.	3418.40	3300.00 to 3519.85
M.P.AGRO IND	9.37	9.37 to 9.37
KLRFM	90.87	86.71 to 95.85
NITINCAST	459.25	459.25 to 464.00
INFOMEDIA	6.44	6.27 to 6.85
CRAVATEX	368.90	349.70 to 377.00
THACKER	1370.00	1304.20 to 1370.00
INTER GLOB F	80.00	79.90 to 80.00
NDA SECURIT.	32.78	32.74 to 34.50
BGIL FL TEC	8.67	8.67 to 9.11
CUBICAL FIN.	2.42	2.35 to 2.58
ADVANCE TECH	1.71	1.71 to 1.71
SHARDA ISPAT	184.45	175.10 to 191.00
AXEL POLYMER	50.01	50.01 to 50.01
SOLID STONE	27.49	25.56 to 28.88
HIM.FIBRES	24.00	23.62 to 25.58
ADHINATH TEX	21.02	21.02 to 21.02
KUSHIND	7.41	7.23 to 8.05
BHILWARA SP.	99.65	98.90 to 100.05
SARUPINDUS	149.40	142.40 to 157.25
SRI KPR IND	21.78	21.50 to 22.75
SOUTH.LATEX	37.50	36.00 to 37.69
MADHAV MARB.	39.26	38.74 to 41.10
DIGISPICE	23.16	22.25 to 23.16
BCC FUBA	162.75	162.10 to 169.70
FINELINE CI	91.67	91.67 to 93.46
ATHENAGLO	77.85	77.80 to 82.60
DHINDIA	152.05	152.00 to 157.90
WILLIAM.FIN.	9.50	9.50 to 9.50
MAHAAN FOODS	87.40	87.40 to 88.00
PASARI SPIN	7.24	7.05 to 8.00
NAGREEKA EXP	24.78	24.42 to 25.60
SAMTEX FASH.	1.83	1.78 to 1.85
SAMBANDAM SP	96.05	95.00 to 100.45
DIAMONPOWER	135.20	130.80 to 137.00
VEEJAY LAKSH	44.20	44.20 to 46.02
OTCO INTERN.	7.00	7.00 to 7.00
PEARL POLYME	21.77	21.77 to 21.86
ADCINDIA	1275.80	1260.00 to 1319.00
TAMIL.TELE.	9.40	8.86 to 9.70
NETWORK LTD.	18.65	18.15 to 19.28
MARTIN BURN	48.01	48.01 to 57.00
SVAM SOFTWAR	5.84	5.84 to 6.33
GUJ.RAFFIA	47.48	47.48 to 49.15
LACTOSE(I)	99.10	98.10 to 101.00
KABRA DRUGS	28.51	26.60 to 28.80
BHASKAR AGRO	114.95	114.95 to 115.00
GAGAN GASES	21.05	21.05 to 21.99
SHUKRAPHAR	46.62	44.94 to 49.66
GALAXY BEAR.	473.75	470.00 to 488.00
SHETRON LTD	125.10	114.20 to 127.90
SPENTA INT.	88.26	88.26 to 88.26
DATASOFT APP	121.40	119.55 to 129.00
INDRAYANI BI	9.70	9.50 to 10.67
PHOENIX INT.	36.25	35.80 to 38.90
PRATIK PANEL	7.14	6.83 to 7.35
ENTERPR.INTE	23.54	23.51 to 25.00
THAKKERS DEV	135.00	135.00 to 135.00
RAJDARSHAN	45.69	45.69 to 45.70
BRIGHT BROS.	262.15	260.85 to 268.60
ASHIRWAD STL	28.31	26.90 to 29.01
TRANS FINANC	8.09	7.99 to 8.11
SHBAJRG	189.20	185.20 to 189.80
RAJ PACKAGIN	34.05	33.08 to 35.43
NATRAJ PROTE	31.40	30.00 to 32.50
NPR FINANCE	28.28	27.25 to 28.60
KREON FIN	29.53	29.03 to 32.00
FORTUNE INT.	61.46	61.46 to 64.99
SAINIK FIN.	39.63	37.00 to 43.00
SABOO BROS.	48.00	48.00 to 48.00
QUANTUM DIG.	21.70	21.60 to 21.70
ASHISH POLY.	29.89	28.10 to 35.50
CINERAD COMM	70.29	69.21 to 76.00
STRATMONT	48.72	48.00 to 54.95
GOWRA LEASNG	99.00	96.00 to 99.50
S.I.CAPITAL	28.00	27.90 to 28.00
CONTIL I LTD	23.80	23.75 to 24.19
VIRTUALSOFT.	18.42	17.85 to 18.99
COLINZ LABOR	49.70	47.02 to 52.80
RANDER CORP.	10.60	10.60 to 10.81
BERVIN INV.	58.00	58.00 to 58.00
RAGHUNATH TO	15.51	15.00 to 16.90
SANJIVANI PA	204.20	200.00 to 210.25
TOKYO FINANC	23.82	21.82 to 26.49
VISION CORPO	3.12	3.11 to 3.12
AMARDEEP IND	0.61	0.54 to 0.62
STAMPEDE CAP	0.52	0.50 to 0.54
GINI SILK MI	58.00	57.00 to 60.10
KCLINFRA	1.26	1.08 to 1.32
SWAGRUHA	3.57	3.57 to 3.75
SINDHU TRADE	19.06	18.35 to 19.50
ADINATH EXIM	112.30	112.30 to 115.90
GAYATRI SUGR	9.26	9.26 to 10.00
SIEL FINANCL	59.11	59.11 to 59.11
VIRGOGLOB	4.74	4.73 to 4.74
FIRSTOBJ	6.81	6.81 to 7.44
T. SPIRITUAL	1.78	1.67 to 1.78
IMPEX	1.74	1.74 to 1.80
JSWHL	17784.35	17776.50 to 18700.00
BANNARI AMMA	24.10	23.18 to 25.60
HARYA CAPFIN	166.10	165.00 to 173.00
NAHAR CAP	245.00	240.00 to 245.00
BAFNA PHARMA	133.00	133.00 to 133.60
SEZALGLASS	750.00	738.10 to 766.85
WELSPUN INV	1246.05	1246.05 to 1246.05
VASWANI IND	56.15	54.10 to 57.55
LESHAIND	0.90	0.89 to 1.02
TSIL	326.55	314.75 to 327.00
AIML	1.73	1.70 to 1.82
LOOKS	5.52	5.13 to 5.57
SEPOWER	33.01	32.30 to 34.79
QUEST SOFTEC	21.72	21.30 to 22.00
ICICINF100	29.54	28.77 to 29.54
TRIVENI ENT	1.33	1.29 to 1.34
MEL	14.50	14.00 to 15.40
SRESTHA	0.30	0.30 to 0.32
RAMASTEEL	8.78	8.56 to 8.87
GMLM	35.36	34.01 to 36.14
DELTA	12.26	11.36 to 12.99
ADVIKCA	1.31	1.30 to 1.33
NINSYS	389.50	384.05 to 389.50
SEIL	170.00	165.00 to 173.00
MIL	37.35	37.35 to 40.50
NARAYANI	5.29	5.25 to 5.66
FRANKLININD	0.59	0.59 to 0.60
CFL	50.87	46.10 to 50.87
IFL	0.54	0.53 to 0.55
ONTIC	1.71	1.68 to 1.80
PALASHSEC	99.10	99.10 to 101.10
UTINEXT50	74.42	72.61 to 74.42
SGRL	440.80	431.10 to 445.00
SCPL	299.20	292.50 to 329.70
MRCEXIM	46.85	45.30 to 47.67
MEGASTAR	219.15	219.15 to 222.50
RAWEDGE	19.84	19.40 to 22.00
AMINTAN	1.64	1.46 to 1.64
ANGELBRKG	2370.50	2297.55 to 2374.95
XPRO INDI(PS	871.40	850.05 to 879.60
INDIA MOTOR	1003.00	999.00 to 1003.00
93MMFSL27	1086.76	1085.50 to 1090.00
995EFL29	986.39	985.00 to 990.00
892PFC33	1236.30	1236.30 to 1236.30
880IIFCL29	1162.01	1161.20 to 1175.99
IFCI010811B	43025.00	43025.00 to 43025.00
RELTD	147.80	139.00 to 156.30
MULTI-PURPOS	10.00	9.56 to 10.55
JOSTS ENG.	284.20	281.60 to 289.90
HINDHARD	858.35	833.00 to 877.00
GUJCHEM DIST	206.95	200.00 to 273.95
SWADESHI IND	154.10	154.10 to 155.15
SEL	36.33	34.96 to 36.43
SUPRATRE	14.96	14.26 to 15.00
LIBORD FIN	18.74	18.01 to 18.84
R R FINANCE.	120.15	120.15 to 122.55
SOUTH.MAGNES	81.68	80.30 to 85.10
KALYANI FORG	616.50	616.50 to 616.50
RAGHUVIR SYN	97.05	91.00 to 104.75
DYNAVISION	192.05	190.65 to 198.60
DUTRON POLY.	103.35	103.35 to 108.05
TARAI FOODS	7.60	7.60 to 8.00
PRIME INDS.	47.42	44.50 to 50.00
KAKATIYA TEX	14.00	10.88 to 14.00
SBFL	25.31	24.75 to 26.45
CRANEX LTD.	58.15	58.15 to 63.74
NB FOOT WEAR	7.52	7.52 to 7.52
MINI DIAMOND	23.54	22.20 to 25.81
SUPERTEX IND	6.58	6.13 to 6.59
DURO PACK	64.89	64.82 to 64.89
SHELTER	13.43	12.16 to 13.43
PADMAIND	7.42	7.42 to 7.42
YASRAJ CONT.	5.41	5.01 to 5.43
DB INT.ST.BR	24.80	24.80 to 25.00
SUPER BAKERS	32.05	29.16 to 32.05
SUNIL AGRO F	86.26	86.00 to 89.99
DHAN JEEVAN	24.54	24.54 to 24.54
CEENIK EXPO.	302.50	299.55 to 319.00
AMIT INTNL.	3.12	3.12 to 3.20
SPARC SYSTEM	4.85	4.83 to 5.00
E.COM INFOTE	81.00	81.00 to 81.50
COUNTRY COND	5.69	5.50 to 5.71
HITKIT GLOB	1.01	0.96 to 1.06
KONNDOR	15.98	15.11 to 16.03
JAGJANANI	4.50	3.81 to 4.50
WORTH INV	4.47	4.41 to 4.70
RCCL	35.40	35.28 to 36.52
VGCL	35.03	34.02 to 36.74
UNIAUTO	57.32	55.20 to 57.90
SMARTFIN	8.28	8.13 to 8.76
RSDFIN	80.10	79.00 to 84.00
DARSHANORNA	2.69	2.36 to 2.80
RMC	367.05	352.00 to 399.00
DHRUV	45.94	43.07 to 46.30
ANMOL	13.59	13.15 to 13.91
CHCL	5.09	5.09 to 5.09
ATAM	81.41	79.73 to 83.00
HUDCO050327	1099.01	1098.30 to 1099.01
GTN INDUS	20.27	19.16 to 20.98
MODI RUBBER	121.05	120.00 to 129.45
UNITEDINT	66.82	66.11 to 73.90
LATIMMETAL	8.65	8.41 to 8.79
SUDAL INDUS	67.38	62.99 to 68.50
SHRI OM TRD	438.45	438.45 to 484.50
EMERALL	203.00	202.50 to 203.00
MANSI FINANC	78.77	75.45 to 80.38
ZODIAC JRD	38.72	38.52 to 40.80
SWITCH.TECH.	60.76	59.05 to 60.76
INCAP LTD.	74.66	67.01 to 74.99
PAN ELECTR.	40.99	40.99 to 43.13
IB INFOTECH	278.90	268.45 to 282.50
OLYMPIA IND.	33.75	32.00 to 35.08
YOGI SUNGWON	7.25	7.25 to 7.74
BEMCO HYDRAU	88.05	85.27 to 90.50
PATIDAR	8.28	8.28 to 8.28
T C M LTD.	59.00	57.01 to 59.65
ASIAN PETRO	8.82	8.71 to 9.76
ARYAMAN FIN.	663.00	650.00 to 675.00
EPIC ENERGY	37.21	36.07 to 38.75
GARG FURNACE	132.40	128.00 to 137.70
SHRI KRISH	32.00	30.30 to 35.58
HAVISHA	1.78	1.72 to 1.78
ARIHANT FOUN	1180.40	1140.00 to 1190.00
HASTI FINANC	8.36	8.36 to 8.36
KACHCHHMIN	26.50	26.15 to 27.65
H.S.(I) LTD.	12.05	11.45 to 14.00
SUNSHINE	0.56	0.56 to 0.58
RAJ OIL	47.53	47.53 to 49.00
SHEKHAWATI	18.20	18.16 to 19.19
ONELIFE CAP	15.81	15.81 to 16.86
OLYMPIC	3.00	2.91 to 3.00
NAYSAA	593.60	585.00 to 609.00
RAJPUTANA	38.00	37.50 to 38.00
BFFL	52.55	48.20 to 57.00
INDRAIND	4.72	4.72 to 4.72
RUDRA	23.88	23.40 to 24.90
ACME	35.68	35.00 to 38.30
ADCON	0.63	0.63 to 0.65
RELICAB	46.90	45.87 to 46.93
GLCL	18.95	18.95 to 19.95
KCDGROUP	7.03	7.03 to 7.03
SADHNA	1.98	1.93 to 2.05
VRFILMS	14.84	14.01 to 15.79
BMW	39.89	38.79 to 40.89
ALPHALOGIC	57.34	55.50 to 57.99
PROSEED	19.96	19.90 to 21.50
879PFC28	1097.00	1096.00 to 1098.00
SKYL MILLAR	21.63	21.60 to 22.80
MADHUS.SEC	21.70	21.06 to 23.90
AMANI TRAD	284.85	275.15 to 285.75
BA PACK	214.00	214.00 to 214.70
CMM HOSPITAL	44.00	42.14 to 44.35
NORRIS MEDI.	15.75	15.00 to 16.00
GLOBUS CON	14.12	13.65 to 14.29
RAGHUNATH IN	12.00	12.00 to 12.00
INTEC CAP	13.72	13.44 to 14.79
HEMANG	14.95	14.22 to 14.95
RRMETAL	26.42	26.41 to 29.19
INTEG.TECH.	34.68	34.23 to 35.59
DECCAN POLYP	32.35	32.35 to 35.70
SAM INDUS.	48.79	44.60 to 55.10
AISHWARYA	9.54	9.48 to 10.11
BANSAL ROOF	105.05	104.50 to 107.10
FRUTION	36.98	33.55 to 36.99
QUANTBUILD	3.80	3.79 to 3.80
NAPL	242.30	231.00 to 249.40
GTV	52.36	51.70 to 58.00
STL	9.05	8.81 to 9.30
JFL	27.17	27.17 to 28.50
AML	14.80	14.80 to 15.19
ANUROOP	9.79	9.26 to 11.48
JAINEX	123.90	120.20 to 124.00
THAKRAL SER	12.60	11.97 to 12.85
SYLPH TECH	0.51	0.51 to 0.51
NIMBSPROJ	260.05	260.00 to 270.90
SHAH ALLOYS	70.30	70.30 to 70.30
IO SYSTEM	6.24	6.16 to 6.50
CONSTRONIC	47.80	47.00 to 47.85
SAMYAK INT	21.58	20.25 to 21.99
KBS INDIA	1.74	1.68 to 1.80
YORK EXPORTS	61.55	61.55 to 64.77
DYNAMIC PORT	22.36	22.35 to 22.42
IITL PROJ	61.00	61.00 to 66.00
ODYSSEY CORP	7.43	7.16 to 8.10
INDO-CITY IN	11.68	10.51 to 11.99
MOHITE	2.68	2.62 to 2.80
IFINSER	16.26	15.80 to 17.60
UHZAVERI	14.93	14.93 to 15.80
DEEP	38.23	36.55 to 40.49
GSB FINANCE	33.52	33.51 to 35.59
KRL	347.55	344.20 to 356.20
RLF LIMITED.	9.10	9.01 to 9.10
REGENTRP	5.55	5.41 to 5.70
SMFIL	4.96	4.87 to 5.14
SURYO FOODS	25.83	25.83 to 28.53
SRI RAMK.MIL	40.00	39.01 to 40.00
ADOR MULTI.	114.00	114.00 to 121.80
JD ORGOCHEM	14.80	14.50 to 15.37
RAJRAYON	21.92	21.92 to 22.40
ARIHANT SEC.	22.19	22.19 to 22.21
NALIN LEASE	46.85	46.82 to 50.48
DHRUVA CAP.	128.00	128.00 to 134.45
HIGH STREET	146.30	145.65 to 160.90
ASHUTOSH PAP	8.00	8.00 to 8.00
DEVINE IMPE	7.73	7.73 to 8.12
KHYATI MULTI	2.89	2.89 to 2.89
G.K.CONSULT.	11.60	11.00 to 11.70
NAM SEC	82.53	78.62 to 85.14
MTPL	39.27	39.00 to 44.99
LLFICL	3.79	3.71 to 4.14
UTIAMC	1061.90	1046.75 to 1079.15
RADAAN MEDIA	3.22	3.03 to 3.84
891NTPC33	1225.00	1225.00 to 1226.01
MID INDIA IN	6.93	6.21 to 7.64
SHREE KRISHN	118.25	118.25 to 119.45
VISVEN	56.10	56.10 to 60.00
VENTURA TEXL	9.54	9.39 to 9.98
BKV INDUSTRS	9.16	8.50 to 9.42
MOONGIPA CAP	16.05	16.00 to 17.00
TELECANOR	34.97	34.58 to 37.80
NAGREKA CAP	26.98	26.98 to 26.98
TPROJECT	4.49	4.30 to 5.15
CAPPIPES	10.87	10.72 to 11.00
GITARENEW	83.43	83.00 to 83.65
SIIL	14.84	14.84 to 15.31
RATNABHUMI	219.80	218.50 to 219.90
YASHO	1324.20	1266.00 to 1380.80
NILACHAL REF	34.72	34.72 to 34.72
SMIFS CAPITA	98.75	93.20 to 119.85
SAVANI FIN.	15.00	15.00 to 15.00
KKPLASTICK	26.75	26.75 to 26.75
PARKER AGRO.	18.30	18.30 to 18.30
CONSOL CONST	17.52	16.02 to 17.54
SEATV	4.51	4.51 to 5.00
INTEGRA GAR	1.47	1.44 to 1.50
ICSL	4.07	4.02 to 4.49
MISHKA	40.10	40.00 to 40.10
KEL	27.04	27.04 to 29.82
TVVISION	6.72	6.72 to 6.96
NEWLIGHT	1.37	1.28 to 1.40
SHISHIND	15.69	15.69 to 15.69
WAGEND	1.07	1.05 to 1.08
AD-MANUM FIN	51.98	50.50 to 54.75
KAPASHI COMM	37.67	36.37 to 39.90
ST CORP	4.87	4.51 to 5.00
SYSTAMATIX C	108.45	104.10 to 110.50
SHEETAL DIAM	3.89	3.83 to 4.15
PARAMONE	201.00	195.00 to 211.00
PADAM COTTON	2.92	2.92 to 3.22
HILIKS	47.04	47.04 to 47.05
CMBL	189.55	189.55 to 208.00
AARTECH	50.65	49.20 to 52.37
LIKHITHA	173.25	168.50 to 177.55
STD.CAP.MRKT	0.55	0.55 to 0.58
TAVERNIER	72.13	70.51 to 74.99
GCM SECU	0.79	0.77 to 0.82
MINFY	9.20	9.20 to 9.20
INDOUS	114.50	112.05 to 119.00
VJTFEDU	83.83	78.99 to 84.76
BPTEX	72.34	69.65 to 76.97
ABVL	7.23	7.23 to 7.23
NEELKANTH RO	15.69	15.69 to 16.51
SKP SECURE.	107.95	106.00 to 111.00
CSL	14.50	14.20 to 14.90
GROVY	46.87	41.75 to 49.00
MEDICO	46.67	46.00 to 47.25
GALACTICO	1.94	1.90 to 2.03
GENSOL	24.00	23.66 to 24.90
VGIL	117.90	117.90 to 117.90
ARI.TOURNESO	354.70	351.00 to 380.00
ADARSH PLANT	33.60	33.60 to 34.00
REALECO	4.90	4.71 to 5.01
TINNATFL	100.95	96.70 to 101.00
WELCURE DRUG	0.40	0.40 to 0.42
DILIGENT	2.71	2.60 to 2.78
NATIONAL GEN	37.00	37.00 to 38.81
LANDMRK PRO	7.03	6.55 to 7.04
ARYACAPM	450.10	450.00 to 485.00
PASUPATI SPG	32.70	32.16 to 35.97
SHYAMKAM INV	11.14	10.50 to 12.00
GUJ.CREDIT	26.20	26.20 to 26.20
POPULAR EST	18.07	18.07 to 18.07
VANICOM	8.89	8.26 to 9.44
VISHALBL	63.65	63.01 to 65.99
HEMIPROP	137.10	135.00 to 138.15
898LTFL29	1070.00	1069.99 to 1072.55
RAPID INVES.	85.74	85.74 to 85.74
ORIENT PRESS	72.85	71.18 to 84.19
USGTECH	7.95	7.51 to 8.85
GI ENGINERG	0.63	0.63 to 0.65
TTIENT	6.87	6.80 to 6.90
DANUBE	5.51	5.51 to 6.07
SINNAR BIDI	693.00	693.00 to 693.00
NARMADA MACP	23.68	23.34 to 25.80
PENTOKEY ORG	39.88	39.28 to 40.00
HEERA ISPAT	7.20	7.05 to 8.00
MARUTI SEC.	47.20	43.50 to 51.20
RAINBOW FOUN	48.21	45.20 to 50.50
TOWA SOKKI	199.35	197.55 to 209.00
ARMAN	98.26	90.06 to 102.99
LAL	8.08	8.00 to 8.70
REDEX PROTEC	32.81	30.50 to 35.50
SUNCITY SYNT	11.92	11.92 to 11.97
ANJANI FINL	11.18	10.60 to 11.42
MOONGIPASEC	411.00	402.00 to 413.50
AGOL	5.65	5.36 to 5.79
SANRHEA TECH	119.50	119.00 to 123.00
KHANDEL. EXT	125.85	125.85 to 125.85
SONAL ADHESI	41.64	41.06 to 44.00
ALAN SCOTT	344.25	341.50 to 366.95
VISCO	39.65	36.90 to 40.50
SHARAD FIBRE	13.30	13.01 to 15.30
ESHAMEDIA	37.46	37.46 to 37.46
ASPIRA	62.17	62.17 to 65.40
SRD	62.58	62.06 to 64.72
CHL LTD	33.35	32.08 to 36.49
CFEL	35.14	34.10 to 38.50
SMLT	80.17	79.77 to 82.05
MODIPON	35.00	35.00 to 36.52
OASIS SECUR.	17.64	16.90 to 18.50
OVERSEAS SYN	544.85	535.60 to 590.50
P.POLYSAC(NR	18.72	18.00 to 18.93
FLORA TEXTIL	41.36	41.36 to 41.36
KUBERJI	14.10	14.10 to 14.10
AKI	6.30	6.10 to 6.47
ORCHIDPHAR	722.65	703.95 to 726.50
PRASANT IND.	19.00	19.00 to 19.00
VCK CAPITAL	3.62	3.33 to 4.12
KAY POW PAP	10.82	10.26 to 11.46
GVBL	23.84	23.84 to 24.98
MODCL	29.11	28.71 to 31.90
NEELAMALAI	3500.00	3455.00 to 3580.00
FIRST CUSTO.	77.91	75.00 to 88.90
RAMSONS PROJ	83.45	83.45 to 86.05
BLUECOAST	31.81	31.81 to 32.64
ADDI IND.	101.95	98.90 to 104.00
PRATIKSHA CH	18.88	18.88 to 18.99
JHAVERI CRED	199.15	195.00 to 212.00
SELLWIN	7.76	7.76 to 8.16
SAGL	34.65	34.65 to 35.50
CHANDNIMACH	66.15	61.74 to 66.15
IKAB SEC.	995.55	972.30 to 1097.95
INTEG.PROEIN	32.54	32.54 to 32.54
PIFL	35.83	35.80 to 35.83
SHESHAINDS	18.50	17.53 to 19.90
JAGSON FIN.	58.80	58.80 to 58.80
UNISON	1.28	1.23 to 1.34
STARDELTA	533.10	529.00 to 557.90
SAMRATFORG	210.00	210.00 to 215.90
SHREE RAJSYN	13.00	12.36 to 13.00
RESPONS INF	28.48	28.48 to 28.48
EXPLICIT FIN	11.16	11.16 to 11.16
MYMONEY	40.68	37.81 to 41.77
DDIL	5.51	5.51 to 5.51
RAJ.TUBE MFG	37.71	37.71 to 37.71
ALFAVISON.OV	4.75	4.57 to 4.97
MAESGETF	43.61	43.61 to 43.85
ISTRNETWK	50.57	47.58 to 51.00
WOMEN NETWOR	8.33	8.32 to 8.33
FMEC	111.75	110.80 to 116.00
GUJ.TOOLROOM	0.71	0.70 to 0.74
LIBORD SEC	17.25	17.25 to 17.98
NEXUSSURGL	16.50	16.50 to 17.01
V.R. WOODART	56.84	56.84 to 57.75
MEFCOM CAPIT	13.38	13.10 to 13.76
CHENFERRO	103.45	98.70 to 106.00
KIDUJA INDIA	21.96	20.79 to 22.19
VOLTAIR LEAS	10.72	10.50 to 10.72
CITL	1.02	0.99 to 1.05
UTCRFS2DGR	96.90	96.90 to 100.00
MILLENNIUM	2.15	2.05 to 2.22
GYAN DEVELOP	40.80	40.80 to 41.70
MERCURY META	34.08	33.50 to 35.43
11AMD	40.06	38.86 to 41.87
LAKHOTIA POL	73.25	69.73 to 74.00
JONJUA	5.95	5.89 to 6.95
VINTAGE SECU	16.17	16.17 to 16.20
DEL	186.30	186.30 to 194.00
EUREKA IND.	6.80	6.80 to 7.37
OIVL	6.58	6.30 to 6.94
ANNA INFRA	25.50	25.50 to 25.50
IGCIL	2.29	2.21 to 2.37
AVL	482.15	477.55 to 488.00
KLKELEC	30.40	29.70 to 31.50
SRI LAK.SAR.	29.00	29.00 to 29.05
MIDWEST GOLD	4258.10	3874.00 to 4281.70
KACL	4.40	4.08 to 4.50
SRM ENERGY	14.74	14.74 to 14.88
FRONTL CORP	36.86	36.86 to 36.88
GANONPRO	13.58	13.52 to 14.53
GALLOPENT	20.00	19.76 to 21.83
CYBER MEDIA	16.24	15.78 to 17.40
G5	62.87	62.82 to 63.11
JAINCO PROJ.	6.70	6.66 to 6.70
GFIL	16.00	14.00 to 16.00
RVHL	49.17	46.70 to 51.70
IND.LINKCHAI	1413.35	1413.35 to 1420.00
FAIRCHEMOR	709.85	699.65 to 718.00
BECTORFOOD	227.75	226.50 to 231.60
CITYONLINE	5.25	5.25 to 5.25
SOFCOM	39.32	38.00 to 42.99
BLUECLOUDS	19.83	18.75 to 20.20
MIRCH	0.50	0.49 to 0.51
PALCO	124.40	122.95 to 133.95
PARSHVA	163.35	163.30 to 163.35
AWHCL	467.35	457.70 to 475.05
VSF PROJ	43.99	42.10 to 48.49
MILE GLOBAL	22.75	22.00 to 23.25
BFLAFL	9.49	9.20 to 10.14
NGIL	28.51	28.43 to 30.00
BOM.WIRE ROP	48.13	45.30 to 49.00
SCL	0.23	0.21 to 0.23
MILGREY FIN	58.33	58.15 to 61.00
INFRABEES	962.89	947.70 to 964.40
BALGOPAL	179.00	175.00 to 179.00
ALSL	50.41	49.80 to 55.85
VIRTUAL GLO	0.48	0.46 to 0.49
715PFCL36	998.00	996.00 to 999.85
NATURAL	4.17	4.12 to 4.29
IRFC	122.60	119.15 to 123.10
INDO ASN.FIN	22.00	21.00 to 23.48
SCC	10.23	10.23 to 10.39
DFL	48.99	48.99 to 48.99
SKYGOLD	329.65	324.15 to 334.90
BLOOM INDUST	33.01	33.00 to 33.01
AVI	19.90	18.68 to 20.59
HOMEFIRST	1061.80	1020.55 to 1064.95
DEVKI LEAS.	16.64	16.64 to 16.64
STOVEKRAFT	562.35	555.35 to 569.25
WAAREE	214.45	214.00 to 218.70
KUMBHAT FIN.	20.50	20.00 to 21.10
SESL	1161.30	1159.05 to 1199.95
SMCGLOBAL	86.60	85.21 to 89.80
MERCURY TRAD	6.80	6.80 to 6.80
NURECA	278.15	270.95 to 282.00
DSJ COMM.LTD	2.40	2.20 to 2.60
RAILTEL	343.80	334.10 to 345.75
MONOTYPE IND	0.42	0.40 to 0.43
COMPUTER PNT	4.60	4.50 to 4.70
INDOVATION	0.99	0.99 to 1.01
SHAHISHIP	15.70	15.65 to 16.00
PFL INFOTECH	7.60	7.60 to 7.99
LANDMARC LEI	2.58	2.58 to 2.84
TARAPUR TRA	27.84	27.10 to 28.29
VBIND	6.77	6.29 to 6.94
HERANBA	225.70	217.00 to 227.75
JMDVL	5.76	5.76 to 5.85
INFRONICS SY	23.95	22.25 to 24.79
DIDL	7.77	7.77 to 8.00
ICL	25.55	25.55 to 25.55
DRCSYSTEMS	16.47	16.37 to 17.00
KDL	128.20	127.20 to 133.00
ELITECON	89.00	86.83 to 91.00
WELLESLEY	288.95	287.80 to 310.00
JUBLINGREA	675.50	666.60 to 684.80
EASEMYTRIP	7.08	6.88 to 7.14
KMEW	1696.50	1617.95 to 1714.25
ANURAS	1311.75	1300.90 to 1317.50
CRAFTSMAN	7495.10	7335.15 to 7571.75
LXCHEM	150.40	147.30 to 151.85
NAZARA	263.25	258.20 to 274.75
SUVIDHAA	3.45	3.41 to 3.80
11DPR	12.45	11.52 to 14.04
11MPR	67.15	67.14 to 74.59
BARBEQUE	207.35	204.50 to 217.05
EKI	97.41	95.60 to 100.25
KANSAL FIBRE	0.68	0.67 to 0.71
SWAGTAM	62.45	62.45 to 62.45
07GPG	4.70	3.92 to 4.77
LODHA	1077.00	1040.00 to 1080.40
AMBICA AGAR.	25.02	22.30 to 25.07
COFFEEDAY	34.12	33.40 to 34.83
EURO LEDAR F	18.27	17.99 to 18.50
DEEPIND	388.50	386.60 to 402.20
SOBHAGH.MERC	848.75	822.35 to 882.95
RKDAGRRTL	4.35	4.35 to 4.35
MAFANG	166.53	166.53 to 166.53
ICICIPHARM	150.03	147.80 to 152.04
PBA INFRASTR	12.35	11.57 to 13.25
RAJATH FINAN	69.45	68.11 to 69.48
7SEAS	75.95	75.00 to 77.99
VINEETLAB	33.53	33.35 to 35.25
SARTHAK GLOB	27.73	27.71 to 27.73
SHREESEC	0.23	0.22 to 0.24
SHYAMMETL	805.65	793.95 to 808.30
SONACOMS	457.00	446.80 to 459.00
DODLA	1192.35	1165.80 to 1207.55
KIMS	613.90	608.00 to 620.55
IPL	166.95	162.05 to 168.40
AMBARPIL	200.65	196.00 to 215.00
OCTAVIUSPL	43.00	42.00 to 43.00
RAJKOTINV	41.40	41.40 to 43.35
08AGG	27.34	27.34 to 29.99
S.S.ORGANICS	54.57	54.57 to 56.99
GRINFRA	942.05	934.00 to 956.05
CLEAN	855.00	834.20 to 857.90
KAVERI TELE	69.33	69.32 to 75.70
PVP VENT LTD	31.82	29.90 to 32.44
IDINFO	52.56	50.68 to 53.67
MMLF	0.68	0.62 to 0.68
TATVA	1280.60	1218.65 to 1294.75
ADV LIFESTY	24.80	22.75 to 24.99
SIPTL	0.31	0.30 to 0.32
MAFSETF	28.46	28.18 to 28.47
GLS	885.85	859.35 to 897.10
GCSL	311.10	311.10 to 327.30
ROLEXRINGS	120.40	118.30 to 122.90
ICICIFMCG	56.48	55.96 to 56.70
EXXARO	7.60	7.45 to 7.96
KRSNAA	718.50	714.05 to 760.50
WINDLAS	755.95	735.00 to 760.70
DEVYANI	135.75	129.10 to 136.55
MOL	60.25	58.61 to 60.55
MFL	1149.50	1110.00 to 1164.65
CARTRADE	2713.35	2622.80 to 2732.00
NUVOCO	347.85	338.40 to 350.65
APTUS	273.95	271.70 to 277.10
CHEMPLASTS	240.75	232.00 to 241.95
BAZELINTER	61.45	60.30 to 67.00
KHAITAN INDI	99.15	95.90 to 102.80
TPI INDIA	15.14	13.11 to 15.74
AXISTECETF	412.70	411.67 to 412.70
AXISHETF	147.73	147.39 to 154.00
AMIORG	1673.45	1641.75 to 1710.10
VIJAYA	982.50	971.10 to 994.90
AADI INDUS L	11.93	11.93 to 11.93
SRUSTEELS	3.71	3.55 to 3.76
BHARTIA	2.83	2.78 to 2.85
MASPTOP50	71.71	71.71 to 71.71
PREVEST	453.05	452.00 to 473.00
MTCL	143.10	139.00 to 144.00
PARAS	682.95	665.00 to 695.00
SVRL	287.00	286.95 to 298.00
ABSLAMC	799.20	775.00 to 812.00
SAMOR	69.50	67.05 to 69.50
CWD	348.30	336.10 to 365.90
SETFNIF50	276.00	271.70 to 276.21
KOTAKBKETF	615.92	610.16 to 616.42
SETFNIFBK	609.11	601.14 to 611.02
HANSUGAR	4.67	4.60 to 4.85
ICICICONSU	125.07	122.59 to 125.07
AIRTELPP	1632.55	1596.15 to 1637.45
NYKAA	252.80	249.75 to 253.95
FINOPB	235.70	229.60 to 237.60
DSPNEWETF	343.47	343.47 to 343.47
SJS	1666.40	1630.05 to 1678.95
SIGACHI	28.42	28.12 to 29.82
POLICYBZR	1675.20	1655.45 to 1701.90
SGFRL	118.55	111.45 to 118.55
PAYTM	1267.70	1247.40 to 1302.40
SAPPHIRE	221.95	217.15 to 223.70
LATENTVIEW	439.25	433.10 to 442.50
TARSONS	220.70	214.55 to 222.00
GOCOLORS	416.95	412.45 to 421.10
DMR	42.50	42.50 to 42.50
STARHEALTH	444.90	438.95 to 447.20
TEGA	1879.20	1837.85 to 1885.00
ZODIAC	272.50	266.10 to 282.35
HITECH	85.07	84.40 to 87.10
PANJON LTD.	17.01	16.60 to 17.24
INFRATRUST	88.95	88.95 to 89.00
RATEGAIN	651.10	636.60 to 660.75
SHRIRAMPPS	80.89	79.50 to 81.80
JETFREIGHT	16.09	15.61 to 16.39
MAPMYINDIA	1547.70	1545.00 to 1601.65
METROBRAND	1091.75	1077.50 to 1108.70
JAIMATA GLAS	1.63	1.61 to 1.70
DATAPATTNS	2618.15	2551.65 to 2654.20
HPAL	39.46	39.31 to 40.84
SUPRIYA	743.05	720.05 to 748.50
DSPQ50ETF	243.34	242.44 to 243.37
DSPN50ETF	270.23	267.00 to 270.27
CMSINFO	331.10	324.70 to 335.90
SEAGOLD AQUA	35.15	35.15 to 38.24
BCONCEPTS	316.85	309.00 to 318.95
ASCENSIVE	19.90	19.90 to 19.90
FABINO	14.15	13.95 to 15.26
SINDU VALLEY	244.55	244.55 to 257.30
WFL	147.50	142.55 to 148.10
ICICIAUTO	28.83	28.29 to 28.94
SAI CAPITAL	179.80	171.00 to 185.00
AGSTRA	3.93	3.87 to 4.00
ALKOSIGN	74.10	74.10 to 75.00
MAMFGETF	155.60	153.44 to 155.60
GARBIFIN	13.20	12.56 to 13.75
AWL	219.90	217.55 to 222.15
DEVIT	33.46	32.38 to 35.75
MANYAVAR	540.80	524.75 to 546.90
MOMOMENTUM	62.82	61.73 to 62.82
SOFTTECH	302.25	302.00 to 308.00
TECH	41.01	40.54 to 41.95
HEALTHY	15.06	14.73 to 15.23
BSLNIFTY	30.01	29.64 to 30.06
CONTAINER	19.48	19.48 to 19.49
SHARPLINE	10.65	10.55 to 11.91
MAM150ETF	22.37	22.05 to 22.42
EUREKAFORBE	573.15	566.60 to 603.00
SHRIGANG IND	64.40	64.20 to 67.98
GATEWAY	56.92	56.10 to 59.70
BCCL	342.50	340.00 to 355.00
MSUMI	46.76	46.14 to 47.75
EVOQ	3.06	2.90 to 3.06
MOLOWVOL	38.90	38.70 to 39.78
RFLL	19.43	19.43 to 19.50
AVROIND	116.00	110.00 to 116.00
UMAEXPORTS	34.74	34.50 to 37.25
SEML	248.35	241.55 to 249.95
DHYAANI	9.12	9.00 to 9.24
YASH TRADING	150.50	150.50 to 150.50
ROSE MERC LT	76.92	70.40 to 78.44
SFSL	97.50	95.70 to 97.50
GLHRL	21.50	20.89 to 21.83
CAMPUS	252.15	247.50 to 255.25
RAINBOW	1260.05	1249.10 to 1276.35
LICI	832.20	823.00 to 836.50
PRUDENT	2454.05	2420.00 to 2490.00
VENUSPIPES	1105.80	1097.75 to 1135.70
DELHIVERY	395.25	383.40 to 405.30
PARADEEP	145.55	141.85 to 148.30
ETHOSLTD	2695.85	2666.45 to 2807.95
BARODA RAYON	113.90	107.00 to 114.25
EMUDHRA	546.15	536.10 to 552.20
SAICOM	0.27	0.27 to 0.30
WEWIN	42.69	42.60 to 43.00
GOEL	13.02	13.00 to 14.00
MODIS	324.45	324.00 to 336.35
PGCRL	124.45	124.00 to 125.00
JAYANT	67.92	67.92 to 68.00
HEALTHYLIFE	10.35	10.33 to 10.61
DDEVPLASTIK	286.70	284.00 to 296.00
MOHEALTH	44.01	43.41 to 44.14
ICICIMOM30	31.58	31.10 to 31.61
HDFCNIF100	27.10	26.78 to 27.10
HDFCNEXT50	70.07	68.94 to 70.17
ICICIINFRA	96.00	94.40 to 96.49
NIFTYQLITY	22.14	21.91 to 22.14
MOMENTUM	31.26	30.98 to 31.26
SYRMA	700.90	683.00 to 715.05
MOVALUE	115.79	113.57 to 116.15
OLATECH	234.00	234.00 to 234.65
RHETAN	24.67	24.60 to 25.29
MIHIKA	13.29	12.51 to 13.39
DREAMFOLKS	102.20	100.20 to 103.10
DBOL	77.19	76.48 to 77.72
DPL	12.75	12.10 to 13.53
VOEPL	400.75	392.05 to 409.95
SBEC SYSTEMS	19.20	19.20 to 19.20
KSOLVES	276.45	271.55 to 280.10
HARSHA	377.00	370.05 to 377.30
HDFCQUAL	60.59	60.12 to 60.67
HDFCGROWTH	130.31	128.86 to 130.31
CONTAINE	24.70	24.70 to 25.01
MAFIA	6.98	6.98 to 6.98
TIPSFILMS	410.35	402.85 to 410.50
SRSOLTD	107.00	99.00 to 107.00
TLL	290.00	290.00 to 290.00
CARGOTRANS	149.00	149.00 to 156.70
CNCRD	2491.10	2337.05 to 2570.00
INA	126.60	122.50 to 131.00
TELESYS SOFT	7.05	7.05 to 7.41
EMIL	95.70	92.35 to 96.35
HDFCLOWVOL	21.46	21.36 to 21.46
HDFCMOMENT	31.28	30.72 to 31.58
PPLPHARMA	167.85	163.70 to 168.80
DCI	242.40	237.30 to 244.70
PACE	18.79	18.71 to 19.38
TRACXN	37.36	35.50 to 38.57
AMBITIOUS PL	9.50	9.50 to 10.08
HPIL	136.00	132.50 to 137.00
DCXINDIA	183.40	178.85 to 186.00
SOFTRAK VENT	1.74	1.74 to 1.83
BIKAJI	702.45	693.80 to 721.45
MEDANTA	1193.75	1155.25 to 1197.50
BANDARAM	30.15	30.13 to 30.15
ACI	514.15	502.50 to 517.55
FIVESTAR	507.00	499.40 to 508.65
KAYNES	3695.85	3550.10 to 3712.00
HDFCNIFIT	40.08	39.88 to 40.23
HDFCPVTBAN	28.91	28.70 to 29.12
INOXGREEN	185.95	178.10 to 186.95
RUSTOMJEE	496.55	493.80 to 510.00
VINNY	1.20	1.16 to 1.25
ICICIFIN	32.49	31.75 to 32.57
AMBOAGRI	32.00	32.00 to 32.00
HYBRIDFIN	19.49	18.51 to 20.45
BOMTALKIES	4.21	4.21 to 4.43
SARVESHWAR	4.39	4.14 to 4.43
STERPOW	27.71	22.70 to 28.74
SIRCA	468.85	461.05 to 473.10
UNIPARTS	438.95	423.15 to 441.20
GARGI	1011.65	981.00 to 1014.00
ICICICOMMO	96.60	94.43 to 97.15
INERTIA STE	49.24	47.00 to 53.00
SULA	199.70	193.60 to 201.15
PARAS PETRO	1.91	1.90 to 2.04
AHL	201.00	201.00 to 201.30
DRONACHRYA	37.69	37.41 to 38.60
LANDMARK	445.95	435.25 to 450.80
KFINTECH	1051.10	1036.45 to 1065.95
ELIN	146.40	144.00 to 150.00
RADIANTCMS	50.76	50.26 to 51.39
NEWINFRA	2.19	2.10 to 2.24
AVEER	610.00	600.05 to 610.00
DSPBANKETF	60.09	60.09 to 60.37
SAH	71.00	71.00 to 71.47
SVS	12.70	12.70 to 13.00
ELIL	207.30	203.00 to 208.00
BISIL PLAST	1.82	1.81 to 1.90
KAMOPAINTS	6.42	6.35 to 7.13
967EFSL28	985.00	985.00 to 985.00
865IIFL28	985.00	984.99 to 987.99
TULSYAN NEC	32.40	32.40 to 34.10
BTML	7.90	7.86 to 8.20
EVERTEX	5.48	5.31 to 5.60
NSLNISP	42.13	40.74 to 42.32
HDFCBSE500	37.74	37.11 to 37.76
HDFCSML250	162.33	158.11 to 163.76
HDFCMID150	22.20	21.86 to 22.27
BINANI IND.	7.54	7.01 to 7.54
SEALMATIC	351.00	345.00 to 355.45
ROBU	783.00	782.20 to 792.00
PATRON	2.95	2.92 to 3.01
RESGEN	61.48	61.25 to 63.98
ITCONS	404.50	378.00 to 427.00
DIVGIITTS	577.35	574.00 to 586.00
AIRAN	16.22	16.02 to 16.99
SUDARSHAN	24.19	22.76 to 24.36
ABSLLIQUID	999.99	999.99 to 1000.01
GSLSU	93.93	93.10 to 96.49
GOODVALUE IR	32.88	32.88 to 32.88
USK	22.00	21.61 to 22.73
MAIDEN	89.72	89.25 to 91.80
0EEL27	120501.00	120000.00 to 120501.00
JAFINANCE	53.45	53.45 to 53.49
SUDEV IND.	88.17	85.68 to 89.15
EXHICON	538.95	522.45 to 545.25
BLAL	203.40	195.60 to 204.55
TECIL CHEM.	18.02	15.84 to 18.36
HIND.APPLIAN	116.20	115.00 to 121.35
INNOKAIZ	12.43	11.98 to 12.70
AVG	170.00	169.10 to 178.85
ATALREAL	24.54	23.60 to 25.58
PIGL	108.85	107.25 to 112.15
PAVNAIND	21.00	20.71 to 21.69
MINAL IND	2.94	2.88 to 3.10
SIGMA	57.62	56.03 to 62.69
GHCLTEXTIL	72.00	71.06 to 72.88
MKPL	5.83	5.61 to 5.96
COMRADE	57.71	57.71 to 57.71
IKIO	169.20	166.10 to 170.70
SONALIS	56.00	56.00 to 57.10
AASWA TRAD.	423.50	415.00 to 445.95
COSMICCRF	1026.90	1001.45 to 1064.80
RATHI ST	26.57	26.10 to 28.40
HMAAGRO	27.93	26.80 to 28.26
URAVI	193.55	189.95 to 199.55
VEEFIN	319.90	304.05 to 324.80
CYIENTDLM	406.85	401.20 to 411.60
ALPHAIND	123.00	123.00 to 123.00
ASIAN	36.61	34.25 to 36.80
KAKA	207.80	205.55 to 211.50
AHASOLAR	91.00	91.00 to 91.01
UTKARSHBNK	14.20	13.68 to 14.23
ASARFI	175.00	173.00 to 178.00
YATHARTH	631.80	626.00 to 646.55
SWATIPRO	31.00	30.72 to 32.49
DSPSENXETF	85.86	85.22 to 85.86
ATL	27.10	26.16 to 27.10
TREL	26.59	24.30 to 27.15
ICICIQTY30	22.01	21.76 to 22.04
REDTAPE	116.30	112.35 to 116.80
VLEGOV	17.97	17.40 to 18.93
SBFC	102.30	97.55 to 103.70
CONCORDBIO	1338.45	1292.35 to 1341.90
JIOFIN	288.30	280.95 to 289.00
SILINFRA	2.04	1.82 to 2.12
SHELTER	33.75	30.21 to 35.25
TVSSCS	106.15	101.35 to 106.80
BITS LTD.	9.54	9.40 to 9.86
DPWIRES	191.05	188.00 to 192.30
PYRAMID	162.45	159.75 to 162.50
BONDADA	343.10	333.00 to 348.90
AEROFLEX	183.80	179.00 to 185.15
VPRPL	49.74	48.40 to 50.53
1125ESFBL29	99250.00	99250.00 to 99250.00
SHRADHAIND	28.09	27.50 to 29.88
RISHABH	360.30	350.75 to 364.15
RATNAVEER	143.20	140.85 to 149.00
JLHL	1330.75	1305.25 to 1336.45
RRKABEL	1488.55	1458.50 to 1505.45
MESON	159.30	148.80 to 166.60
EMSLIMITED	392.80	387.85 to 399.40
SAMHI	187.55	186.60 to 194.75
ZAGGLE	309.80	299.00 to 312.05
JACKSON	0.53	0.53 to 0.55
WINSOME YRN	1.84	1.82 to 1.88
NUVAMA	1417.90	1400.20 to 1431.25
KALAMANDIR	121.75	120.20 to 125.15
SIGNATURE	943.65	935.00 to 994.70
TECHKGREEN	100.50	99.50 to 103.00
YATRA	162.65	156.30 to 164.55
ARCL	276.95	276.95 to 287.05
JSWINFRA	264.40	261.45 to 267.50
MVGJL	177.70	173.15 to 178.75
UDS	173.75	169.20 to 174.65
SOUTHWEST	174.60	174.00 to 181.65
ORGANICREC	223.00	223.00 to 229.40
VALIANTLAB	65.01	64.36 to 68.35
SENSEXETF	86.00	84.92 to 86.00
SUNITATOOL	693.25	661.70 to 710.00
PLAZACABLE	39.15	39.02 to 41.00
IRMENERGY	275.30	265.00 to 276.30
ITETF	39.72	39.40 to 39.84
ALPHAETF	24.85	24.44 to 24.87
MAXESTATES	410.55	406.05 to 419.55
BLUEJET	509.80	490.40 to 511.60
CELLO	499.80	490.00 to 511.05
HONASA	287.05	282.05 to 290.20
MISHDESIGN	45.00	43.10 to 45.50
ESAFSFB	25.64	25.00 to 25.83
PROTEAN	707.50	697.50 to 719.00
ASKAUTOLTD	463.25	452.00 to 480.80
KALYANI	462.35	440.05 to 470.00
TATATECH	652.60	641.25 to 654.50
GANDHAR	150.10	148.10 to 152.60
DEEPAKCHEM	103.00	101.50 to 103.00
AMIC	1324.50	1295.00 to 1375.00
AUTORID.INTE	704.00	704.00 to 704.00
INTEGRA.HITE	3.01	3.01 to 3.01
BAJEL	167.45	163.55 to 170.25
INDIASHLTR	779.85	767.30 to 783.75
DOMS	2467.90	2449.20 to 2493.95
INOXINDIA	1115.70	1056.65 to 1122.00
SIYARAM	52.44	50.00 to 53.24
PRUDENT.SUGA	20.27	19.56 to 20.27
MOTISONS	13.25	13.00 to 13.78
SURAJEST	231.75	225.00 to 237.05
HAPPYFORGE	1090.20	1073.35 to 1114.00
MUFTI	95.05	94.55 to 96.05
RBZJEWEL	143.45	142.80 to 146.90
AZAD	1540.70	1511.95 to 1583.80
SUNCLAY	1235.90	1218.45 to 1248.50
INNOVACAP	683.30	680.80 to 701.40
AIKPIPES	27.05	27.00 to 27.20
MCPL	86.10	86.10 to 86.10
SBVCL	102.00	101.00 to 104.00
DIGIDRIVE	25.72	25.72 to 25.81
JYOTICNC	937.35	908.10 to 949.80
SHAKTI PRESS	25.92	25.50 to 27.65
SWANAGRO	53.55	53.55 to 57.32
MEDIASSIST	445.45	428.00 to 450.70
QLL	360.00	360.00 to 360.00
NIFTYBETF	264.10	260.96 to 264.10
BANKBETF	60.13	59.41 to 60.33
EUPHORIAIT	35.30	35.30 to 35.30
EPACK	271.15	260.00 to 273.05
SHPLPUNE	764.80	756.30 to 795.00
NOVAAGRI	36.41	36.30 to 37.91
967EFSL29	988.99	985.00 to 988.99
10EFSL34	986.00	986.00 to 986.00
HARSHDEEP	94.28	94.25 to 98.00
BLSE	175.60	174.00 to 180.90
GPSL	247.25	234.05 to 261.30
HDFCPSUBK	86.58	85.99 to 87.03
PARKHOTELS	126.15	125.55 to 127.65
JGTL	556.25	555.15 to 570.00
SIGNPOST	205.05	198.35 to 206.60
JSFB	409.30	407.05 to 419.85
CAPITALSFB	263.65	260.45 to 264.00
RUDRAGAS	63.50	63.50 to 63.50
LICNMID100	59.86	59.00 to 59.86
JUNIPER	251.25	241.00 to 253.80
SMALLCAP	42.53	41.92 to 43.22
GPTHEALTH	135.70	133.00 to 139.00
EXICOM	105.95	103.00 to 106.90
PLATIND	227.50	213.30 to 230.00
MUKKA	22.17	22.00 to 22.61
YARNPP	2.88	2.65 to 2.90
RKSWAMY	107.55	106.55 to 110.00
JGCHEM	327.05	308.20 to 328.30
VLL	41.80	41.80 to 43.56
KOURA	33.20	33.20 to 33.20
PESB	203.40	200.30 to 205.80
1350TCL27	50511.01	50258.00 to 50511.01
1385SML29	93000.00	92800.00 to 93000.00
SCILAL	46.31	45.13 to 47.00
ROYAL	162.10	162.10 to 162.10
1065NFL27	1009.99	1000.00 to 1184.00
KPGEL	415.55	405.55 to 435.00
CHATHA	74.45	71.00 to 76.99
KOTHARI IND.	210.50	210.50 to 213.00
SRM	491.15	488.90 to 507.85
JAYKAILASH	19.48	18.23 to 19.68
BHARTIHEXA	1706.40	1692.05 to 1740.00
JYOTHI INFRA	110.45	110.45 to 122.05
PRIMECAPM	7.35	7.35 to 7.35
EMMFORCE	133.50	133.00 to 134.00
JNKINDIA	222.75	217.00 to 225.20
VARYAA	34.25	34.25 to 34.25
PSITINFRA	1.43	1.43 to 1.45
SAI	27.94	26.84 to 27.94
STAL	60.10	58.00 to 64.00
INDGN	509.85	502.90 to 511.90
TBOTEK	1501.45	1477.00 to 1524.40
TGIF	78.15	75.00 to 86.00
AADHARHFC	478.60	472.75 to 482.55
AZTEC	107.10	100.70 to 111.30
GODIGIT	331.75	328.00 to 334.80
MIDSMALL	46.87	46.27 to 46.95
AWFIS	468.90	461.00 to 470.40
BOROSCI	115.80	114.00 to 124.60
KRONOX	131.75	129.80 to 132.25
TOTEM	133.45	132.35 to 139.20
PURPLEFIN	53.00	51.00 to 54.50
IXIGO	213.20	209.60 to 220.85
ADTECH	64.53	63.68 to 66.10
MID150CASE	10.94	10.80 to 11.08
COTFAB	19.11	18.31 to 19.11
BBNPNBETF	59.59	59.19 to 59.59
SPACAPS	203.00	203.00 to 203.00
RETAIL	23.76	23.24 to 24.78
GEMENVIRO	45.39	43.56 to 46.00
AFIL	5.76	5.46 to 5.90
DFPL	14.00	13.11 to 14.00
SOLARAPP	381.85	362.20 to 382.25
STANLEY	193.85	190.85 to 196.15
ABDL	486.60	483.10 to 501.75
VRAJ	130.25	130.00 to 132.00
SHARMA E.HOS	116.75	112.60 to 124.10
NPL	432.40	419.00 to 445.00
Reliable Data Services Limited	152.05	151.50 to 153.95
Bansal Wire Industries Limited	298.60	292.90 to 302.50
Mirae Asset Mutual Fund	31.08	30.52 to 31.14
AELEA COMMODITIES LIMITED	143.00	140.00 to 145.95
SBI Mutual Fund	33.66	33.12 to 34.40
ICICI Prudential Mutual Fund	11.88	11.63 to 11.92
SANSTAR LIMITED	92.78	88.21 to 93.93
UTI Mutual Fund	4.69	4.69 to 4.70
VVIP Infratech Limited	111.15	110.30 to 114.05
Aditya Birla Sun Life Mutual F	10.12	9.91 to 10.32
Akums Drugs and Pharmaceutical	444.50	435.15 to 447.00
Afcom Holdings Limited	843.20	818.00 to 859.00
Brainbees Solutions Limited	269.50	268.45 to 278.90
UNICOMMERCE ESOLUTIONS LIMITED	115.10	113.10 to 116.90
SFL-10.25%-9-7-29-NCD	980.00	980.00 to 1000.00
SARASWATI SAREE DEPOT LIMITED	72.84	71.00 to 73.65
Interarch Building Products Li	2157.30	2018.30 to 2179.05
Mahalaxmi Fabric Mills Limited	24.00	23.92 to 24.94
Globale Tessile Limited	11.89	11.89 to 11.89
Orient Technologies Limited	378.55	340.00 to 384.00
Premier Energies Limited	745.75	715.15 to 751.20
ECOS (India) Mobility & Hospit	188.75	182.75 to 195.00
Raymond Lifestyle Limited	970.30	934.80 to 987.95
Mirae Asset Mutual Fund	16.32	16.09 to 16.32
Travels & rentals Limited	19.76	19.76 to 20.40
Baazar Style Retail Limited	237.05	232.50 to 245.65
Gala Precision Engineering Lim	724.70	703.00 to 790.00
Revathi Equipment India Limite	692.00	654.00 to 699.55
DSP Mutual Fund	99.07	98.00 to 99.07
Nippon India Mutual Fund	36.18	36.18 to 36.20
SHREE TIRUPATI BALAJEE AGRO TR	38.61	38.35 to 39.13
Sanofi Consumer Healthcare Ind	4302.95	4270.00 to 4470.00
Share Samadhan Limited	54.20	54.00 to 54.20
Bajaj Housing Finance Limited	93.50	92.65 to 94.10
Tolins Tyres Limited	130.35	126.95 to 130.90
P N GADGIL JEWELLERS LIMITED	601.45	592.20 to 611.95
Sodhani Academy of Fintech Ena	225.00	210.00 to 225.00
Western Carriers (India) Limit	114.95	114.15 to 116.85
ARKADE DEVELOPERS LIMITED	127.75	125.05 to 129.50
920GOI2030	113.85	113.85 to 113.85
Manba Finance Limited	133.05	132.40 to 142.00
KRN HEAT EXCHANGER AND REFRIGE	696.10	686.40 to 720.10
Diffusion Engineers Limited	301.05	285.65 to 302.45
SUBAM PAPERS LIMITED	178.10	176.80 to 183.50
Garuda Construction and Engine	165.70	163.65 to 175.85
SHIV TEXCHEM LIMITED	132.65	126.00 to 141.70
HYUNDAI MOTOR INDIA LIMITED	2293.35	2232.35 to 2302.00
Deepak Builders and Engineers	104.65	102.05 to 106.10
Waaree Energies Limited	2577.40	2513.00 to 2681.80
MANGALAM GLOBAL ENTERPRISE LIM	12.47	12.21 to 13.65
OCCL Limited	95.70	93.00 to 98.00
Godavari Biorefineries Limited	284.65	267.85 to 286.00
Afcons Infrastructure Limited	355.65	354.35 to 363.40
Sagility India Limited	50.61	49.08 to 50.80
ACME Solar Holdings Limited	223.15	219.00 to 225.05
SWIGGY LIMITED	349.00	342.00 to 352.50
ZINKA LOGISTICS SOLUTIONS LIMI	642.65	613.80 to 657.00
NTPC GREEN ENERGY LIMITED	90.32	89.01 to 90.63
ENVIRO INFRA ENGINEERS LIMITED	185.30	181.65 to 188.00
RAJESH POWER SERVICES LIMITED	946.20	923.00 to 966.00
Rossell Techsys Limited	594.95	554.65 to 596.05
NISUS FINANCE SERVICES CO LIMI	272.35	260.00 to 289.00
Odigma Consultancy Solutions L	28.79	28.26 to 30.25
Innovana Thinklabs Limited	403.60	403.60 to 403.60
TOSS THE COIN LIMITED	313.60	313.60 to 313.60
JUNGLE CAMPS INDIA LIMITED	47.65	47.17 to 48.00
Sai Life Sciences Limited	893.25	885.70 to 919.55
Vishal Mega Mart Limited	128.25	125.30 to 129.00
INVENTURUS KNOWLEDGE SOLUTIONS	1665.75	1622.40 to 1674.70
Yash Highvoltage Limited	380.50	375.00 to 397.80
International Gemmological Ins	309.30	302.00 to 311.00
HAMPS BIO LIMITED	18.75	18.00 to 19.00
Sanathan Textiles Limited	418.30	413.75 to 423.25
Concord Enviro Systems Limited	428.70	420.05 to 432.00
DAM Capital Advisors Limited	206.95	203.30 to 207.95
Transrail Lighting Limited	486.15	481.60 to 505.30
MAMATA MACHINERY LIMITED	399.75	395.80 to 403.00
Hilltone Software and Gases Lt	70.78	70.40 to 77.60
SENORES PHARMACEUTICALS LIMITE	812.35	787.25 to 840.00
CARRARO INDIA LIMITED	530.00	512.60 to 538.80
Ventive Hospitality Limited	742.20	724.95 to 748.20
Unimech Aerospace and Manufact	862.35	857.00 to 887.00
DJS STOCK & SHARES LTD.	2.48	2.40 to 2.58
Mirae Asset Mutual Fund	11.67	11.50 to 11.69
Edelweiss Mutual Fund	23.91	23.76 to 23.99
TECHNICHEM ORGANICS LIMITED	49.86	49.86 to 51.50
INDO FARM EQUIPMENT LIMITED	189.95	186.35 to 201.05
LEO DRYFRUITS & SPICES TRADING	54.08	49.80 to 62.00
STANDARD GLASS LINING TECHNOLO	139.65	134.15 to 140.85
Indobell Insulations Limited	64.19	63.79 to 64.49
B.R.GOYAL INFRASTRUCTURE LIMIT	116.00	114.50 to 116.00
Quadrant Future Tek Limited	306.30	297.75 to 313.00
Capital Infra Trust	73.93	73.69 to 74.48
Laxmi Dental Limited	245.15	239.75 to 248.05
Rikhav Securities Limited	51.00	50.06 to 52.61
LANDMARK IMMIGRATION CONSULTAN	49.94	48.02 to 53.00
Stallion India Fluorochemicals	209.95	204.00 to 215.00
GOLDEN LEGAND LEASING & FINANC	10.71	10.39 to 11.84
Onesource Specialty Pharma Lim	1745.40	1698.95 to 1754.75
CAPITALNUMBERS INFOTECH LIMIT	105.00	104.00 to 110.00
ITC Hotels Limited	190.70	187.00 to 194.85
Denta Water and Infra Solution	306.75	301.20 to 309.45
CLN ENERGY LIMITED	397.05	394.25 to 411.00
RDB Real Estate Constructions	155.15	155.15 to 158.30
GB Logistics Commerce Limited	49.35	49.35 to 49.35
H.M. ELECTRO MECH LIMITED	51.50	51.00 to 51.50
JOLLY PLASTIC INDUSTRIES LTD.	30.62	30.62 to 30.62
SHRIRAM PISTONS & RINGS LTD	3104.30	3010.05 to 3187.30
Dr. Agarwal\'s Health Care Limi	500.10	493.45 to 504.00
Amwill Health Care Limited	43.88	42.44 to 43.99
SOLARIUM GREEN ENERGY LIMITED	216.70	210.95 to 221.25
AJAX Engineering Limited	574.70	568.05 to 578.40
TRIUMPH INTERNATIONAL FINANCE	18.94	18.33 to 19.09
Hexaware Technologies Limited	729.60	709.85 to 731.70
ACAPL-12%-14-8-28-PVT	96000.00	96000.00 to 96000.00
Indef Manufacturing Limited	346.40	331.40 to 349.25
QUALITY POWER ELECTRICAL EQUIP	681.90	678.00 to 743.55
NFL-10.75%-31-12-27-PVT	9980.00	9980.00 to 9998.00
SML-14.20%-30-4-29-PVT	95100.00	95100.00 to 95500.00
SHREENATH PAPER PRODUCTS LIMIT	16.00	15.00 to 16.95
California Software Co. Ltd.	4.40	4.21 to 4.99
VIKRAM AROMA LIMITED	72.32	69.10 to 72.32
Mirae Asset Mutual Fund	43.94	43.94 to 44.69
Mirae Asset Mutual Fund	13.29	13.14 to 13.29
SURYA INDUSTRIAL CORPORATION L	24.95	24.95 to 25.00
PDP Shipping & Projects Limite	58.00	58.00 to 58.00
Prabha Energy Limited	170.85	160.80 to 175.25
Super Iron Foundry Limited	40.13	36.50 to 40.50
Axis Mutual Fund	31.54	31.16 to 31.54
NFL-10.60%-21-5-27-PVT	9910.01	9681.75 to 10019.99
SBI Mutual Fund	49.83	49.23 to 50.41
Spectrum Electrical Industries	1075.55	1075.55 to 1174.95
Desco Infratech Limited	182.30	180.00 to 186.00
INFONATIVE SOLUTIONS LIMITED	28.00	28.00 to 29.96
ICICI Prudential Mutual Fund	31.11	30.46 to 31.56
SMCGSL-24-04-27-NCD	1044.53	1040.02 to 1065.00
Network People Services Techno	1353.65	1313.75 to 1379.80
EFSL-10.04%-30-04-30-NCD	995.00	995.00 to 1005.00
Ather Energy Limited	639.25	606.40 to 644.00
IML-11%-18-8-26-PVT	9879.97	9879.97 to 9900.00
SRIGEE DLM LIMITED	77.45	74.10 to 80.95
Manoj Jewellers Limited	50.00	50.00 to 50.20
JASH ENGINEERING LIMITED	407.20	398.30 to 419.25
BELRISE INDUSTRIES LIMITED	178.85	170.60 to 179.90
UNIFIED DATA TECH SOLUTIONS LI	355.65	321.85 to 355.65
AEGIS VOPAK TERMINALS LIMITED	227.00	224.30 to 231.50
ASTONEA LABS LIMITED	157.00	155.00 to 157.00
PROSTARM INFO SYSTEMS LIMITED	160.80	155.20 to 168.85
Scoda Tubes Limited	151.10	146.55 to 156.70
3B FILMS LIMITED	26.50	26.18 to 26.50
Digitide Solutions Limited	120.55	117.10 to 121.85
Bluspring Enterprises Limited	64.68	59.97 to 66.60
Nippon India Mutual Fund	40.50	40.41 to 40.78
LLOYDS ENGINEERING WORKS LIMIT	33.42	31.60 to 34.05
Siemens Energy India Limited	2375.20	2321.80 to 2408.00
Aditya Birla Lifestyle Brands	120.60	114.55 to 120.90
KRISHIVAL FOODS LIMITED	354.55	350.00 to 361.30
Aten Papers & Foam Limited	22.50	22.50 to 23.70
Oswal Pumps Limited	458.45	453.95 to 474.20
ArisInfra Solutions Limited	112.60	110.85 to 117.00
CCIL-12%-19-6-30-NCD	1000.15	1000.15 to 1000.15
Raymond Realty Limited	476.25	468.95 to 482.35
ELLENBARRIE INDUSTRIAL GASES L	281.95	280.00 to 291.40
Abram Food Limited	115.05	112.00 to 125.00
Kalpataru Limited	341.20	337.70 to 358.95
GLOBE CIVIL PROJECTS LIMITED	50.62	50.25 to 56.85
Icon Facilitators Limited	47.50	45.00 to 47.50
ICICI Prudential Mutual Fund	10.90	10.82 to 10.90
SUPERTECH EV LIMITED	70.31	70.00 to 73.45
SAMBHV STEEL TUBES LIMITED	90.49	89.67 to 94.21
Ace Alpha Tech Limited	88.00	86.00 to 90.00
Indogulf Cropsciences Limited	73.97	70.95 to 75.00
Valencia India Limited	19.78	19.76 to 19.96
Neetu Yoshi Limited	99.10	94.00 to 100.00
VANDAN FOODS LIMITED	44.50	44.50 to 44.92
MARC LOIRE FASHIONS LIMITED	37.00	34.00 to 39.00
Mirae Asset Mutual Fund	13.51	13.30 to 13.51
CRIZAC LIMITED	260.30	257.10 to 262.50
CRYOGENIC OGS LIMITED	165.10	159.05 to 165.10
Aplab Ltd.	58.50	57.02 to 61.80
META INFOTECH LIMITED	108.95	102.00 to 110.00
Chemkart India Limited	120.05	117.80 to 125.95
TRAVEL FOOD SERVICES LIMITED	1148.45	1127.05 to 1156.90
Glen Industries Limited	83.87	81.01 to 86.50
ASSTON PHARMACEUTICALS LIMITED	84.00	78.10 to 91.51
SMARTWORKS COWORKING SPACES LI	456.65	444.55 to 471.20
Anthem Biosciences Limited	617.60	602.85 to 630.00
690GOI65	95.28	94.91 to 95.28
CHEMBOND CHEMICALS LIMITED	143.00	141.55 to 147.25
MONIKA ALCOBEV LIMITED	286.25	283.50 to 290.95
Swastika Castal Limited	63.00	63.00 to 63.00
EFSL-10.50%-24-7-35-NCD	1005.00	1002.50 to 1005.00
Monarch Surveyors and Engineer	199.90	199.00 to 205.00
INDIQUBE SPACES LIMITED	194.00	186.10 to 197.50
GNG Electronics Limited	280.65	271.95 to 285.00
Brigade Hotel Ventures Limited	66.17	65.57 to 66.68
SHREE REFRIGERATIONS LIMITED	175.05	170.40 to 183.80
PATEL CHEM SPECIALITIES LIMITE	79.02	77.28 to 81.00
Euro Panel Products Limited	173.50	169.00 to 173.50
REPONO LIMITED	64.00	64.00 to 64.25
LAXMI INDIA FINANCE LIMITED	111.05	110.95 to 117.60
Aditya Infotech Limited	1421.70	1371.30 to 1430.00
National Securities Depository	1030.95	1009.00 to 1045.00
B. D. Industries (Pune) Limite	108.45	108.10 to 108.85
Sri Lotus Developers and Realt	154.30	152.50 to 163.95
M & B ENGINEERING LIMITED	344.80	339.75 to 351.40
TAKYON NETWORKS LIMITED	47.80	47.80 to 47.90
Groww Mutual Fund	9.57	9.36 to 9.69
KATI PATANG LIFESTYLE LIMITED	8.28	8.28 to 8.28
ESSEX MARINE LIMITED	21.56	21.03 to 22.95
Jeena Sikho Lifecare Limited	682.60	660.00 to 695.00
Highway Infrastructure Limited	55.35	54.80 to 58.37
ALL TIME PLASTICS LIMITED	243.85	238.40 to 248.80
JSW CEMENT LIMITED	120.45	116.70 to 121.40
KNOWLEDGE REALTY TRUST	123.19	122.56 to 125.90
STAR IMAGING AND PATH LAB LIMI	84.00	83.00 to 85.00
Spandana Sphoorty Financial Li	128.00	124.90 to 133.00
ICODEX PUBLISHING SOLUTIONS LI	47.00	44.05 to 52.90
BlueStone Jewellery and Lifest	477.80	470.65 to 503.35
REGAAL RESOURCES LIMITED	66.38	66.00 to 67.79
IFL-20-6-31-NCD	902.25	900.00 to 924.99
PATEL RETAIL LIMITED	178.40	177.40 to 188.10
Vikram Solar Limited	226.45	221.90 to 228.00
LGT Business Connextions Limit	71.54	71.52 to 75.90
Shreeji Shipping Global Limite	365.55	364.35 to 379.70
Gem Aromatics Limited	152.00	150.40 to 158.90
MANGAL ELECTRICAL INDUSTRIES L	354.65	333.00 to 357.00
Nippon India Mutual Fund	153.34	152.54 to 153.80
Globtier Infotech limited	27.45	27.40 to 27.45
NIS MANAGEMENT LIMITED	66.50	66.50 to 66.50
MMFL-9%-28-2-27-NCD	975.10	970.00 to 975.10
Vikran Engineering Limited	97.15	93.25 to 97.50
ANLON HEALTHCARE LIMITED	136.60	132.55 to 148.35
STL Networks Limited	21.11	20.66 to 21.33
Career Point Edutech Limited	237.10	236.00 to 252.90
SUGS LLOYD LIMITED	90.45	85.25 to 91.45
Rachit Prints Limited	134.00	134.00 to 134.00
GOEL CONSTRUCTION COMPANY LIMI	295.30	292.00 to 302.00
MSFL-0%-9-9-27-PVT	102400.00	102400.00 to 103478.00
AUSTERE SYSTEMS LIMITED	44.93	44.93 to 44.93
SHARVAYA METALS LIMITED	160.45	149.00 to 160.45
Zerodha Mutual Fund	9.75	9.59 to 10.05
MAPRO INDUSTRIES LTD.	67.71	67.71 to 68.00
VASHISHTHA LUXURY FASHION LIMI	92.70	92.70 to 95.50
LLOYDS ENTERPRISES LIMITED	39.12	36.64 to 40.45
Krupalu Metals Limited	44.96	44.96 to 47.32
NILACHAL CARBO METALICKS LIMIT	90.45	89.55 to 91.00
Karbonsteel Engineering Limite	171.00	170.05 to 171.00
KSPL-10.65%-12-08-27-PVT	99286.97	99286.97 to 99286.97
SHRINGAR HOUSE OF MANGALSUTRA	224.40	222.25 to 231.15
Dev Accelerator Limited	38.16	37.95 to 39.98
UCL-11.65%-15-3-31-PVT	98500.00	98500.00 to 98500.00
AIRFLOA RAIL TECHNOLOGY LIMITE	288.30	277.05 to 297.00
L. T. ELEVATOR LIMITED	221.80	221.55 to 236.00
EURO PRATIK SALES LIMITED	273.40	263.95 to 284.60
SAMPAT ALUMINIUM LIMITED	63.31	63.31 to 65.90
VMS TMT LIMITED	48.28	47.29 to 48.95
A B Cotspin India Limited	409.05	401.60 to 419.20
IVALUE INFOSOLUTIONS LIMITED	251.65	241.55 to 253.45
JD CABLES LIMITED	205.80	194.40 to 209.50
GK ENERGY LIMITED	144.65	141.00 to 147.95
Atlanta Electricals Limited	807.45	787.85 to 823.95
Ganesh Consumer Products Limit	205.30	195.00 to 209.00
Nippon India Mutual Fund - Per	41.66	41.22 to 41.95
ANAND RATHI SHARE AND STOCK BR	611.75	601.10 to 635.00
TRUE COLORS LIMITED	194.95	187.70 to 197.00
Solarworld Energy Solutions Li	265.05	262.05 to 272.35
Seshaasai Technologies Limited	273.60	265.85 to 274.60
Jaro Institute of Technology M	388.65	386.10 to 409.50
BHARATROHAN AIRBORNE INNOVATIO	117.65	115.30 to 123.00
Wealth First Portfolio Manager	873.15	865.00 to 921.00
Jain Resource Recycling Limite	404.70	382.05 to 407.00
Epack Prefab Technologies Limi	250.90	244.30 to 258.25
SYSTEMATIC INDUSTRIES LIMITED	173.55	173.55 to 180.00
Justo Realfintech Limited	85.70	81.05 to 97.10
BMW VENTURES LIMITED	51.68	50.22 to 54.17
TELGE PROJECTS LIMITED	105.00	104.95 to 105.05
TRUALT BIOENERGY LIMITED	371.15	364.00 to 378.55
Jinkushal Industries Limited	85.68	82.17 to 85.84
GUJARAT PEANUT AND AGRI PRODUC	90.00	90.00 to 90.98
Pace Digitek Limited	181.15	180.30 to 191.05
M P K STEELS (I) LIMITED	125.45	125.45 to 125.45
KVS Castings Limited	58.19	58.05 to 58.26
AMEENJI RUBBER LIMITED	123.80	123.80 to 126.50
Nippon India Mutual Fund - Per	23.23	22.95 to 23.93
Nippon India Mutual Fund - Per	226.39	223.49 to 226.94
ECO HOTELS AND RESORTS LIMITED	3.30	2.92 to 3.46
Glottis Limited	53.94	53.70 to 55.83
Fabtech Technologies Limited	188.25	185.05 to 191.25
OM METALLOGIC LIMITED	25.10	25.10 to 25.10
SODHANI CAPITAL LIMITED	82.00	81.51 to 82.00
Chiraharit Limited	8.41	8.10 to 8.70
Advance Agrolife Limited	124.95	121.15 to 128.00
Zelio E Mobility Limited	354.45	354.45 to 382.00
Om Freight Forwarders Limited	89.91	86.01 to 91.53
DSM Fresh Foods Limited	119.55	115.00 to 121.00
WeWork India Management Limite	605.40	591.80 to 610.30
EFSL-10.25%-7-10-35-NCD	970.00	970.00 to 970.00
Tata Capital Limited	348.90	346.15 to 359.45
Mittal Sections Limited	35.50	35.11 to 36.88
LG Electronics India Limited	1389.45	1372.35 to 1402.20
Worth Peripherals Limited	134.00	133.85 to 153.60
Anantam Highways Trust	103.95	103.95 to 104.56
Canara Robeco Asset Management	287.80	286.00 to 294.25
DSP Mutual Fund	10.62	10.49 to 10.62
CGCL-9.7%-13-10-35-NCD	985.00	985.00 to 985.00
SHLOKKA DYES LIMITED	32.49	31.36 to 32.88
Canara HSBC Life Insurance Com	145.65	144.45 to 148.85
SK Minerals & Additives Limite	134.05	133.25 to 141.00
Zerodha Mutual Fund	10.28	10.11 to 10.54
RNIT AI SOLUTIONS LIMITED	46.99	46.05 to 50.75
Midwest Limited	1551.40	1479.50 to 1579.30
IML-30-10-31-NCD	982.00	982.00 to 1010.00
SGSL-10.25%-30-10-30-NCD	990.00	990.00 to 990.00
GAME CHANGERS TEXFAB LIMITED	136.10	132.00 to 141.50
MMFL-9.75%-27-10-28-PVT	9850.00	9850.00 to 9850.00
Orkla India Limited	605.50	591.80 to 606.55
Safecure Services Limited	35.98	35.97 to 36.00
Accuracy Shipping Limited	5.31	5.11 to 5.54
Studds Accessories Limited	519.80	514.85 to 525.70
Tata Motors Limited	424.80	414.80 to 429.65
Advent Hotels International Li	220.25	212.55 to 224.50
Mirae Asset Mutual Fund	34.51	33.98 to 34.55
Mirae Asset Mutual Fund	16.11	15.88 to 16.19
Suraj Industries Limited.	9.20	8.51 to 9.29
Pine Labs Limited	219.00	216.85 to 223.00
SHINING TOOLS LIMITED	62.00	62.00 to 63.40
Physicswallah Limited	128.55	126.65 to 129.00
WORKMATES CORE2CLOUD SOLUTION	335.40	306.00 to 349.70
MAHAMAYA LIFESCIENCES LIMITED	188.50	185.00 to 190.00
Fujiyama Power Systems Limited	217.25	210.20 to 219.05
Capillary Technologies India L	626.90	609.55 to 631.00
Gallard Steel Limited	179.95	179.60 to 180.00
Excelsoft Technologies Limited	83.07	81.85 to 84.00
KRFL-11.40%-24-10-27-PVT	9611.01	9611.01 to 9640.00
SSMD AGROTECH INDIA LIMITED	56.03	54.50 to 56.80
K K SILK MILLS LIMITED	19.43	18.00 to 19.55
ICLFL-10.50%-02-01-27-NCD	966.00	950.00 to 980.00
ICLFL-02-10-31-NCD	894.46	891.00 to 905.56
Logiciel Solutions Limited	53.35	53.31 to 55.10
EXATO TECHNOLOGIES LIMITED	321.95	298.05 to 331.00
ICLFL-02-01-27-NCD	952.01	952.01 to 962.00
Astron Multigrain Limited	19.55	19.25 to 19.60
CREATIVE NEWTECH LIMITED	698.05	687.05 to 706.55
Meesho Limited	166.90	162.10 to 169.70
VIDYA WIRES LIMITED	47.61	46.77 to 48.92
Luxury Time Limited	86.52	83.00 to 89.00
Methodhub Software Limited	130.15	125.10 to 133.00
Riddhi Display Equipments Limi	37.57	36.81 to 38.25
Wakefit Innovations Limited	174.00	164.05 to 175.00
PRODOCS SOLUTIONS LIMITED	204.00	200.00 to 204.00
Corona Remedies Limited	1402.70	1392.00 to 1431.40
Allcargo Terminals Limited	11.97	11.50 to 12.88
EFSL-9.03%-12-12-28-NCD	1006.00	1005.00 to 1011.00
PARK MEDI WORLD LIMITED	143.95	142.90 to 148.10
Shipwaves Online Limited	4.52	4.10 to 4.52
Pajson Agro India Limited	165.00	160.00 to 172.00
ICICI Prudential Asset Managem	2629.10	2585.90 to 2660.70
Mirae Asset Mutual Fund	9.60	9.47 to 9.60
Mirae Asset Mutual Fund	36.06	35.78 to 36.14
NEPTUNE LOGITEK LIMITED	65.14	60.00 to 66.14

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

3458 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme