BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

2681 stocks found forming MACD UP

Company	Close	Range
ABB LTD.	5985.35	5700.00 to 6246.75
A.SARABHAI	26.47	26.22 to 26.90
ANSAL INFRAS	3.66	3.66 to 3.66
ASIANHOTNR	297.50	292.05 to 306.00
ATUL LTD.	6583.60	6524.50 to 6615.00
FORCE MOTR	24470.20	23338.90 to 24533.50
BAJFINANCE	1029.15	1009.25 to 1036.95
BALRAM.CHINI	456.25	454.85 to 466.95
BANCO PROD.	650.90	647.70 to 664.85
BHARAT ELECT	441.15	434.45 to 445.15
BIHAR SPONGE	13.49	13.20 to 14.80
BIRLACABLE	140.40	139.00 to 144.00
BLUE STAR	1968.25	1951.30 to 1979.60
CESC LTD.	155.45	151.00 to 157.15
CHAMBAL FERT	454.35	451.35 to 459.55
EXIDE IND.	336.40	332.30 to 338.90
CIPLA LTD.	1341.45	1324.10 to 1342.95
DIC INDIA	550.95	540.05 to 555.00
CGPOWER	712.45	691.60 to 717.55
ARVIND Ltd	367.65	361.10 to 369.80
IFCI LTD	59.96	59.60 to 61.38
MRPL	191.10	190.35 to 196.40
CHENNAI PET.	882.55	880.80 to 905.20
STATE BANK	1216.15	1201.55 to 1218.00
STEEL AUTH.	158.80	155.30 to 160.00
TITAN	4235.60	4197.95 to 4251.85
IDBI BANK L	112.92	110.44 to 114.85
DCW LTD.	50.40	49.80 to 51.67
ELANTAS	9252.55	9101.00 to 9347.45
DR.REDDY\'S	1280.30	1276.85 to 1292.00
ESSEL PROP	212.70	210.45 to 215.05
ESTER INDUS.	101.67	100.14 to 103.35
FGP LTD.	9.89	9.48 to 9.94
P.H.CAPITAL	579.00	579.00 to 580.00
FINOL. CABLE	792.35	787.70 to 812.00
FOSECO INDIA	4760.20	4600.00 to 4789.50
GANESH BENZO	87.77	79.76 to 89.99
GODFREY PH	2491.00	2384.55 to 2517.45
GODREJ IND	1033.75	1008.85 to 1044.50
GUJ.LEASE	7.25	6.83 to 7.32
HFCL	71.34	70.28 to 72.00
HSCL	490.05	471.25 to 492.60
NXTDIGITAL	113.90	113.00 to 120.14
HMT LTD.	47.99	47.99 to 47.99
HLVLTD	8.70	8.65 to 8.91
I.G.PETRO	369.40	362.30 to 371.35
IND.GLYCOLS	946.75	931.05 to 951.40
IND.LEAS.DEV	8.00	8.00 to 8.00
INGERSOLL	3838.45	3824.15 to 3868.45
INTER.TRAVEL	338.75	332.60 to 345.00
ION EXCHANGE	382.70	374.35 to 386.90
AGRO TECH FO	667.75	659.90 to 675.00
JASCH INDUST	163.95	162.00 to 164.50
JINDAL POLYF	490.10	482.90 to 494.45
JSWSL	1236.35	1223.90 to 1253.50
KAJARIA CER.	993.70	972.70 to 1001.60
KAKATIYA CEM	118.15	114.00 to 120.00
KALYANI STEL	748.40	740.95 to 752.95
KANELIND	14.03	14.03 to 14.03
WHIRLPOOL	929.55	911.70 to 934.15
KG DENIM	16.81	16.30 to 18.40
KIRL.BROS.	1598.05	1589.75 to 1606.55
KOTAK MAH.BK	421.35	415.25 to 423.40
KSB	719.50	681.00 to 729.00
L.G.BALKRISH	1853.15	1839.50 to 1886.45
TRENT LTD.	4088.75	4039.30 to 4124.95
LAXMIMACH	15490.00	14939.00 to 15505.00
LIC HOUS.FIN	524.80	517.70 to 530.00
LUPIN LTD.	2219.70	2210.85 to 2239.00
MAH.SEAMLESS	532.80	521.95 to 534.15
MAH.SCOOTER	13408.30	13302.05 to 13676.70
MFSL	1848.95	1795.40 to 1852.00
MOREPEN LAB.	39.31	37.00 to 40.33
MRF LTD.	146389.60	144441.00 to 147002.45
NAHAR SPG.	211.60	207.15 to 215.50
NAT.PEROXIDE	639.40	615.15 to 641.00
NIRLON	515.50	497.10 to 518.00
ONGC CORPN	278.70	274.40 to 280.80
OIL COUNTRY	49.16	47.13 to 51.99
INDIAN SUCRO	72.24	72.10 to 73.95
PIDILITE	1464.15	1459.50 to 1475.20
PIX TRANS	1542.65	1501.20 to 1550.00
PRIME SECUR.	279.00	274.00 to 283.10
PRSMJOHNSN	125.00	124.45 to 125.95
RSWM LTD	155.45	152.10 to 156.35
RALLIS INDIA	285.25	280.25 to 286.00
RAMANEWS	30.87	30.65 to 31.28
RAPICUT CARB	150.85	144.80 to 151.75
RUCHI SOYA	535.55	526.40 to 537.40
STEELCO GUJ.	74.67	74.67 to 74.67
TATA POWER	377.95	369.35 to 378.95
SPMLINFRA	179.30	177.20 to 181.35
SUPREME PET	661.75	640.65 to 675.00
THERMAX	3149.65	2974.65 to 3199.95
THIRUMALAI	203.85	202.85 to 207.30
TIMEX GROUP	294.65	292.00 to 303.70
TORRENT PHAR	4237.80	4184.85 to 4247.20
VARD HOLDNG	3321.60	3312.00 to 3383.05
PAS.ACRYLON	52.85	52.12 to 53.12
HARR.MALAYAL	173.10	173.10 to 177.35
FEDERAL BANK	292.40	287.40 to 293.10
TATA STEEL	208.25	204.75 to 209.25
ASHOK LEYL.	208.80	202.00 to 209.35
CUMMINS (I)	4737.85	4624.30 to 4762.00
TATA COMM	1690.05	1654.05 to 1701.00
BAJ HOLD INV	11172.15	10950.00 to 11374.95
BHARAT FORGE	1780.45	1736.25 to 1783.95
LARSEN & TOU	4380.25	4272.50 to 4390.00
SIEMENS LTD.	3207.40	3100.45 to 3307.50
TATA MOTORS	377.90	374.40 to 379.60
VOLTAS LTD	1545.25	1505.40 to 1550.95
GREAT EASTE	1285.65	1275.00 to 1326.70
GARWARE POLY	4191.00	4151.00 to 4319.95
GLAXOSMITH	2600.10	2559.05 to 2611.20
NOVARTIS	996.50	904.00 to 996.50
PFIZER LTD.	4937.75	4919.25 to 5000.00
AKZOINDIA	3060.20	3004.45 to 3076.70
NOCIL LTD	150.25	147.15 to 153.65
TATACONSUM	1156.55	1153.75 to 1168.25
BRITANIA IND	6094.95	6068.20 to 6135.00
COLGATE PALM	2195.30	2167.00 to 2211.50
CASTROL	187.75	186.30 to 188.70
ITC LTD.	327.00	325.25 to 327.95
FINOLEX IND.	189.60	182.25 to 190.50
DALAL ST INV	375.15	361.65 to 376.35
TATA INVEST.	706.80	683.75 to 741.85
JAYBH.CREDIT	16.65	16.65 to 17.52
W.H.BRADY	555.95	540.35 to 562.90
TECHNVISN	6702.00	6610.00 to 7080.00
SHA ENG PLA	2025.40	1994.90 to 2064.95
BOM.BURMAH	1775.00	1756.05 to 1784.00
INDIA NIVEH	9.00	8.25 to 9.09
COAST CORP	48.60	47.42 to 49.50
GLOBAL OFFS	57.00	56.00 to 58.00
ASIIL	27.74	27.11 to 27.98
SAGAR CEM.	201.20	196.45 to 204.20
DECAN CEMENT	688.60	680.60 to 688.60
MANGALAM CEM	893.15	875.75 to 905.35
ANDPAPER	67.97	67.92 to 69.51
CITADEL	40.18	35.00 to 42.09
SESHA.PAPER	275.50	271.15 to 277.75
H.P.COTTON	115.35	111.25 to 117.00
KATARE SPG.	105.00	99.00 to 105.00
LAKSHMI MILL	7528.60	7350.00 to 7598.80
VARDH TEXT	536.65	510.95 to 539.55
PHOENIX MILL	1735.90	1722.00 to 1744.75
ZODIAC VEN	1.65	1.62 to 1.68
BANSW.SYNTEX	113.65	112.95 to 116.05
MODELLA WOOL	68.00	68.00 to 68.00
ELPRO INTER	87.32	85.13 to 89.10
PERM MAGNETS	835.10	820.00 to 872.95
NYSSACORP	2.58	2.56 to 2.67
UNI ABEX	3215.70	3110.65 to 3260.00
SARDA ENMIN	512.70	504.20 to 515.95
GALADA TELE.	5.38	5.38 to 5.38
INVEST &PREC	545.20	534.10 to 553.95
KAIRA CAN CO	1401.25	1401.25 to 1401.25
DUNCANENG	478.65	445.00 to 484.95
CHOLAHLDNG	1684.20	1675.00 to 1710.00
AUTO AXLES	2025.80	2012.80 to 2049.95
AUTO COR.GOA	1687.35	1605.00 to 1758.00
SETCO AUTO	14.95	14.92 to 15.50
TALBROS AUTO	273.95	268.65 to 275.70
ZF STEERING	808.95	800.30 to 823.00
SMLISUZU	4881.70	4881.70 to 5279.95
TIL LTD.	248.75	247.20 to 268.95
EICHER MOTOR	7937.35	7889.70 to 7978.00
DYNAMAT.TECH	9941.00	9751.05 to 10078.15
INTEGRA ENG	169.10	166.40 to 171.85
REVATHI EQU.	260.10	260.10 to 271.90
RESPON IND	182.00	182.00 to 188.75
ZEE ENTER	90.76	90.20 to 93.28
BHARAT GEARS	113.00	112.00 to 114.75
BRADY MORRIS	855.40	817.05 to 867.70
SINGER INDIA	73.56	68.53 to 74.50
SCHAEFFLER	3890.40	3816.00 to 3948.00
SNL BEARINGS	378.55	370.05 to 380.00
MANCREDIT	179.40	172.85 to 179.40
WPIL LTD.	394.95	392.00 to 400.80
KENNAMETAL	2410.75	2098.00 to 2437.00
TRITON VALVE	3559.65	3500.00 to 3600.00
PRAKASH IND.	137.95	135.80 to 139.50
ARSHIYA	1.57	1.55 to 1.71
GRIND NORTON	1677.15	1640.95 to 1691.35
PANKAJPIYUS	48.58	46.79 to 49.95
PARNAXLAB	133.00	119.05 to 135.00
BLISSGVS PH	223.25	219.85 to 228.55
INEOSSTYRO	1947.50	1945.60 to 1962.95
BAYER CROP	4800.00	4744.40 to 4809.95
COROM INTER	2274.10	2266.85 to 2340.50
DHARAMSI CHM	244.60	238.65 to 244.60
FERMENTA	323.25	312.35 to 324.05
KANORIA CHEM	77.30	75.50 to 79.00
NITTA GELA	854.10	830.00 to 861.55
PHIL.CARBON	306.15	304.00 to 311.50
AMAL PRODUCT	533.35	518.30 to 557.00
ULTRAMARINE	435.40	429.20 to 438.25
TUTICORIN.	56.82	54.60 to 57.50
ASTRAZEN.PH.	8902.90	8872.95 to 8938.45
TANFAC IND.	4300.30	4200.00 to 4330.00
GUJ.PETRO	60.05	60.05 to 60.05
GUJ.THEMIS.	335.10	321.00 to 336.40
MAKERS LAB.	147.05	146.00 to 153.95
J.B.CHEMICAL	2001.25	1978.55 to 2007.05
JAGATJIT IND	132.25	130.00 to 135.50
TILAKNAG IND	450.35	442.95 to 453.40
RAVALGAON	946.75	900.00 to 951.00
G.M.BREWERI	1021.10	1008.95 to 1027.40
RANA SUGARS	11.05	11.04 to 11.20
CJ GELATIN	18.99	18.99 to 18.99
ASSO.ALCOHOL	856.85	851.50 to 863.00
POLSON LTD.	11495.00	11350.85 to 11700.25
ORIENT BEVER	246.10	235.00 to 252.00
KANPUR PLAST	196.30	181.15 to 197.55
TAINWALA CH.	184.05	184.05 to 187.35
JAGSON PHAR	175.30	169.40 to 175.85
MAC CHARLES	629.90	600.55 to 639.00
FIBERWB IN	43.54	43.00 to 43.98
SIMMONDS-MAR	146.40	145.05 to 154.55
BNALTD	385.00	385.00 to 410.65
WARREN TEA	43.25	42.14 to 44.99
IST LTD.	731.70	688.55 to 750.00
COSMO FILMS	672.55	670.60 to 702.15
APOLLO HOSP.	7611.10	7551.40 to 7633.00
MSR INDIA	5.77	5.77 to 5.77
AYMSYNTEX	193.90	190.90 to 201.25
HB LEAS.PUB	13.30	12.94 to 13.33
SULABH ENG.	2.46	2.35 to 2.54
NAVNETEDUL	152.85	151.00 to 154.35
HATHWAY BHAW	12.40	11.22 to 13.08
GRPLTD	1808.95	1800.00 to 1877.10
BOMOXY-B1	20398.65	20397.00 to 20400.00
GRAPHITE IN.	690.50	677.00 to 696.00
GRAVISS HOSP	32.33	32.26 to 33.45
GOA CARBON	382.85	380.50 to 385.40
HARDCASTLE	685.00	684.75 to 685.00
HEG LIMITED	557.30	542.00 to 559.15
HIND.COMPOSI	434.30	434.30 to 439.95
INT.CONVEYOR	80.92	80.80 to 82.95
PREMIER SYN.	16.91	16.50 to 18.75
HIND MILLS	174.00	173.15 to 176.00
SUPREM IND	3914.05	3857.00 to 3949.00
VST INDUS.	238.75	237.05 to 241.35
YAMINI INVES	0.84	0.84 to 0.92
QUADRANT	0.37	0.37 to 0.37
SHRIRAM TRAN	1059.20	1044.90 to 1065.90
MEHTA I.FIN	30.00	30.00 to 30.00
DHARANI FIN.	9.85	9.05 to 9.85
IND.BANK MER	36.49	36.32 to 36.73
USHAKIRAN FI	55.00	55.00 to 60.16
VIVO BIO TEC	28.32	28.11 to 29.69
VEERHEALTH	19.82	18.70 to 19.95
SOMDATT FIN	140.00	137.10 to 141.50
DCM FINANCIA	4.41	4.41 to 4.70
SAMBHAAV MED	8.27	8.25 to 8.50
SUGAL DAM	67.00	67.00 to 67.00
NETTLINX LTD	18.52	18.27 to 18.92
CHARTERED CA	275.00	275.00 to 275.00
CNI RES LTD	8.18	7.62 to 8.30
UPL	751.75	745.55 to 770.40
CRANES SOFTW	4.51	4.42 to 4.67
SUNTECK REAL	408.15	401.80 to 410.10
PRISM MEDI	22.58	22.58 to 22.58
JAI CORP LTD	115.60	113.60 to 117.50
MEDIA MATRIX	10.23	9.71 to 10.25
CHAMBAL BREW	20.58	20.58 to 20.58
ARAVALI SEC.	5.68	5.60 to 5.68
BETEX INDIA	414.55	378.00 to 438.00
DONEAR IND.	93.30	92.70 to 94.19
SEQUENT	216.90	213.20 to 217.30
KOHINORFOODS	25.22	25.00 to 26.99
AVANTI FEEDS	1350.05	1335.00 to 1363.45
KEYFINSER	290.20	287.00 to 296.00
ADANI ENTER	2160.45	2152.05 to 2174.65
HARIA EXPORT	7.13	7.13 to 7.80
SAVERA IND	152.65	151.00 to 156.00
NAV BHAR VEN	567.10	548.35 to 573.95
G.S.AUTO INT	32.87	32.77 to 33.68
SHIV.BIMETAL	497.30	489.05 to 504.90
GANDHI SP.TU	885.80	881.60 to 903.90
AMFORGE IND.	7.19	6.73 to 7.49
JYOTI STRUCT	12.53	12.06 to 12.90
ST.STR.WHEEL	221.15	213.55 to 222.75
MAN IND.(I)	428.50	419.00 to 440.00
SYNTHIKO FOI	2048.75	1951.00 to 2099.00
ISW LTD	15.80	15.51 to 16.48
CARBORUNDUM	843.70	835.85 to 864.50
MAITRI	28.57	28.57 to 30.07
KANISHK ST.	56.98	52.50 to 58.00
GUJ.CONTAIN.	169.40	169.05 to 169.40
PANCH.STEEL	339.10	326.00 to 358.70
ADITYA ISPAT	10.50	10.50 to 11.20
STEELCAST	234.10	230.10 to 240.00
PITTIENG	895.65	873.95 to 902.65
PRADEEP MET.	324.10	320.00 to 334.85
GNRL	105.85	104.40 to 107.05
NLCINDIA	264.85	257.25 to 266.50
KIC METALIKS	29.76	29.75 to 31.00
WHITEORG	4.13	3.75 to 4.44
DEEPAK SPINN	121.50	121.40 to 124.00
LOY.TEX MILL	241.65	235.60 to 242.90
PBM POLYTEX	57.85	56.26 to 59.00
SURYALATA SP	344.00	334.00 to 366.95
TT LTD.	9.99	9.60 to 9.99
WELSPUN (I)	137.10	135.00 to 139.75
IND.ACRYLICS	6.07	5.79 to 6.34
CEETA IND.	46.96	45.79 to 49.00
VARDHMAN POL	7.09	6.87 to 7.80
SANGAM INDIA	467.00	461.20 to 476.95
SEASONS TEXT	17.21	17.21 to 19.00
AARVEE DENIM	136.60	133.20 to 139.40
PATSPIN INDI	8.02	7.70 to 8.30
NEOINFRA	40.45	37.77 to 42.99
GARWARE SYN.	26.71	26.70 to 28.80
HINDU.ADHESI	304.70	298.00 to 309.70
OSWAL YARNS	18.00	18.00 to 19.06
WIMSOME TEXT	75.77	75.56 to 76.75
MOD.INSUL.	261.20	258.20 to 273.00
MURD.CERAM	34.30	34.00 to 34.78
ANANTRAJ	548.80	540.10 to 556.70
RESTILE CER.	6.67	6.55 to 6.89
HALDYN GLASS	88.73	88.00 to 93.00
N.R.AGARWAL	459.00	432.45 to 480.50
SANGAL PAPER	199.00	199.00 to 199.00
ADORWELDING	1089.40	1045.00 to 1093.70
INT.DATA MAN	35.80	32.41 to 35.80
SALZER ELEC	660.00	655.00 to 668.30
APLAB LTD.	76.55	72.40 to 78.50
SUBROS LTD.	804.55	790.45 to 809.10
LUMAX IND	6132.70	5895.10 to 6230.00
S&S POWER SW	341.95	318.80 to 341.95
MOTHERSON SS	129.35	128.65 to 132.10
MINDTECK (I)	216.85	216.80 to 221.55
HAVELLSINDIA	1412.25	1396.75 to 1416.00
MAGNA ELECTR	953.20	950.10 to 985.95
MARSONS	142.55	141.05 to 147.80
ELNET TECH.	355.55	353.05 to 369.95
SURANATP	18.79	17.95 to 19.35
CENTUM ELEC	2537.20	2291.00 to 2649.00
ALFA TRANSFO	41.09	40.00 to 43.19
NHCFOODS	0.79	0.77 to 0.80
KEI INDUST.	4756.60	4500.15 to 4785.00
SURAJ PRODUC	232.35	220.00 to 233.25
TASTY BITE	7582.40	7550.00 to 7691.70
RITESH INTER	63.44	62.00 to 66.49
HIND.FOODS	496.50	477.95 to 496.50
NAHAR INDUST	102.92	102.92 to 103.35
VADILAL ENT	9999.00	9860.00 to 10050.35
VADILAL IND	4869.00	4848.50 to 4904.05
ASHIANA AGRO	11.90	11.90 to 13.12
ADF FOODS LT	226.85	224.65 to 231.85
RICHIRICH	19.54	17.60 to 19.60
PRIMA AGRO L	18.40	17.50 to 18.68
POONA DAL	68.83	66.00 to 68.85
TRANSGL.FOOD	443.55	443.55 to 445.80
CHORDIA FOOD	74.54	74.54 to 74.54
CIANAGRO	1356.80	1285.65 to 1409.00
TAI INDUST.	30.75	29.50 to 30.75
ASIAN TEA	10.03	9.90 to 10.06
CCL PRODUCTS	993.85	989.00 to 999.25
KELLTONTEC	19.11	18.99 to 20.23
RICO AUTO	124.30	121.05 to 126.65
MUNJAL SHOWA	127.05	126.50 to 128.80
JAMNA AUTO	143.95	141.05 to 144.55
MUNAUTO	80.95	80.00 to 81.98
JAYBH.MARUTI	104.11	103.00 to 108.04
RACLGEAR	1496.50	1465.25 to 1529.95
SAMKRG PIST.	125.05	123.20 to 127.40
RATNAMNI MET	2504.70	2403.70 to 2531.90
VESUVIUS IND	560.20	508.05 to 608.45
AUTOMOTIVE S	478.00	444.25 to 485.75
BALURGHAT TE	14.00	14.00 to 14.07
STARLOG	38.43	37.36 to 43.89
INDO COUNT	294.40	292.05 to 303.40
MARAL OVERS	47.20	41.20 to 47.99
SOMA TEXTILE	123.55	121.50 to 128.00
OCTAVE	4.05	4.01 to 4.36
SUDITI IND.	79.30	72.00 to 81.00
ADITYA SPIN.	17.97	16.82 to 17.98
FRONT BUSS	63.79	63.79 to 63.80
SANBLUE	44.34	44.34 to 44.34
UNI ROYAL IN	20.00	18.75 to 20.00
AUSTIN ENGG.	121.70	119.95 to 123.75
HONDAPOWER	2209.10	2192.50 to 2228.00
ELGI EQUIP	532.10	514.70 to 534.00
KILBURN ENGG	523.30	500.40 to 526.60
TIMKEN (I)	3154.05	3126.55 to 3187.35
SOLITAIR MC	103.00	102.95 to 103.00
ITL INDUSTRS	284.85	283.00 to 294.65
PRAJ IND.LTD	311.30	310.60 to 320.60
CONART ENG.	79.59	78.30 to 83.70
M.M.FORGINGS	474.70	470.10 to 498.95
MAYUR UNIQ.	553.80	550.30 to 569.65
GET&D	3653.40	3487.55 to 3696.00
RAM RAT.WIRE	320.00	312.00 to 321.05
JAY NECO IND	79.13	78.71 to 80.72
KALPA.POWER	1135.80	1094.20 to 1140.00
NMSRESRC	92.50	90.69 to 99.98
CHANDNI TE	152.55	152.00 to 159.95
T & I GLOBAL	191.00	185.00 to 191.00
CONTROL PRNT	674.20	633.05 to 683.95
WEIZMANN LTD	88.81	84.35 to 93.00
B.N.RATHI SE	17.00	16.27 to 17.10
JJ FINANCE	75.00	70.71 to 77.30
SANCO TRANS	710.25	707.50 to 775.00
KOKUYOCMLN	85.47	83.73 to 86.35
BHARAT SEATS	210.25	201.45 to 218.55
MACHINO PLAS	268.10	265.25 to 284.85
SUPER HOUSE	163.00	159.55 to 171.50
TCPL PACK	2827.70	2800.05 to 2871.10
BALMER LAWRI	180.40	175.00 to 181.30
ELDECO HOUS.	984.00	878.00 to 984.00
NAHAR POLY	240.85	237.45 to 244.95
3M INDIA LTD	36150.90	35860.00 to 36999.40
JCHAC	1378.90	1367.20 to 1488.95
JM FINANCIAL	134.85	133.90 to 139.50
SHARP INDIA	41.76	40.00 to 46.65
LINDEINDIA	6808.80	6740.65 to 6951.00
IND.BANK HSG	42.01	41.83 to 42.55
UNI OFF AUTO	8.26	8.26 to 8.26
APM INDUS.	37.44	37.40 to 38.99
PRECISION WR	286.10	283.50 to 293.50
KRYPTON IND	39.65	39.30 to 40.00
KUNSTSTOFFE	23.90	22.30 to 24.10
SHIPP.CORPN	254.95	253.80 to 267.75
SIKA INTER.	1012.30	985.00 to 1042.00
IP RINGS LTD	115.50	115.00 to 118.00
WATERBASE	60.54	59.49 to 61.97
GOLKUNDA DIA	301.10	295.00 to 308.00
APCOTEX IND	369.90	369.10 to 373.60
SAYAJI HOTEL	289.90	289.90 to 289.90
ASHIANA HOU	326.55	325.65 to 329.90
ECO BOARD IN	55.55	54.65 to 60.30
MAHEPC	124.40	124.10 to 126.25
MITSHI	14.27	12.63 to 14.45
MAZDA LTD	208.85	208.75 to 212.05
VICEROY HOTE	139.65	137.10 to 144.50
MENON BEAR.	120.55	118.70 to 121.20
INN.TECH.PAC	18.50	18.50 to 19.50
SUPER TANNER	6.98	6.83 to 7.09
MAGMA FIN	471.15	468.00 to 479.45
HIND.FLUROCA	17.32	16.88 to 17.50
ALBERT DAVID	731.00	725.00 to 731.00
ACRYCIL LTD.	943.55	927.00 to 960.00
KABRA EXTR	250.40	248.25 to 255.00
VINYL CHEM	222.00	214.05 to 222.20
PEE CEE COSM	359.75	352.00 to 364.50
AARTI INDUST	451.10	446.65 to 454.25
WANBURY LTD	269.50	258.55 to 275.15
GUJ AMB EXP	147.40	139.00 to 148.00
INDOBORAXC	245.00	243.00 to 247.70
VIMTA LABS	470.10	465.00 to 478.30
ISHITA DRUGS	71.16	71.15 to 71.16
MARKSANS	178.40	170.05 to 179.30
UNIV.STARCH	139.95	132.30 to 140.00
AAREY DRUGS	78.83	71.44 to 78.84
IPCA LAB LTD	1450.15	1436.90 to 1466.10
BACIL PHARMA	47.47	43.42 to 51.46
KREBS BIOCHM	59.99	58.02 to 59.99
KMC SHIL	84.54	81.60 to 85.00
LAFFANS PETR	32.01	30.85 to 33.70
PODDAR PIGM.	243.75	242.00 to 266.00
VIVID IND	17.98	16.51 to 18.75
PRIYA LTD.	21.36	21.36 to 23.56
TIRUPATI STA	169.95	169.95 to 172.00
ALU FLUORIDE	443.30	440.25 to 449.00
SOTL	362.65	361.20 to 369.90
HESTER BISC	1560.40	1555.10 to 1572.60
KABSONS INDU	16.12	15.25 to 16.40
BASANT AGRO	11.11	11.02 to 11.70
SANDU PHARMA	36.74	35.05 to 36.74
VISTA PHARMA	7.58	7.36 to 8.10
SUN PHARMA.	1724.45	1708.10 to 1727.40
HIKAL LTD.	202.10	200.55 to 205.50
FISCHER	39.82	39.00 to 40.76
DECIPHER	8.49	8.46 to 8.50
NGL FINE CHM	2346.00	2301.20 to 2395.95
AUROB.PHARMA	1159.75	1149.55 to 1175.60
NATCO PHARM	890.80	878.05 to 894.65
BAL PHARMA	78.47	77.00 to 78.47
BDH INDUS.	432.20	414.00 to 454.80
SCAGRO	36.25	35.99 to 36.25
TRANSGENE BI	2.54	2.43 to 2.72
MPL	7.99	7.40 to 8.48
ASHRAM ONLIN	5.30	5.30 to 5.35
BLOOM DEKOR	13.39	13.39 to 13.39
STD.SURFACT.	55.49	51.81 to 57.60
CRESTCHEM LT	91.36	90.00 to 96.00
KKALPANAIND	7.91	7.65 to 8.27
KRITI INDUS.	81.47	81.41 to 82.47
ELEGANT FLOR	5.00	4.64 to 5.05
S.A.ENTERPR.	33.20	33.20 to 34.86
RISHIROOP	96.20	94.00 to 99.50
SFPIL	8.54	8.20 to 8.95
CCHHL	13.83	13.67 to 13.83
TPL PLAST	69.68	68.50 to 69.74
PHOTOQUIP(I)	16.05	16.05 to 16.30
LIPPI SYSTEM	36.86	36.86 to 36.86
BLUE DART EX	5641.40	5607.70 to 5686.75
NAT.PLASTIC	50.55	50.55 to 52.34
TEXEL INDUS.	82.91	82.80 to 85.98
ROYALE MANOR	34.90	33.32 to 34.98
TOURISM FINA	73.40	71.14 to 75.48
ECOPLAST LTD	455.30	455.20 to 469.70
ELEGANT MARB	205.00	197.10 to 208.80
GOPALA POLY.	179.55	176.00 to 182.45
GARNET CONST	102.96	102.96 to 107.75
GOLDIAM INT.	381.55	373.70 to 386.00
NARMADA GEL	376.70	372.05 to 382.50
VELAN HOTELS	5.99	5.74 to 6.32
VALIANT COMM	1120.40	1110.00 to 1160.00
SEAMEC LTD	1336.45	1309.00 to 1361.00
CHEVIOT CO.	1075.30	1071.00 to 1089.00
SPICE ISLAND	274.45	274.45 to 274.45
BANARAS BEAD	124.00	124.00 to 130.75
INTER ST.FIN	0.99	0.93 to 0.99
SARLA PER F	84.22	83.34 to 87.00
HARIYANA SH.	114.30	113.70 to 120.00
LA-OPALA RG	201.15	197.05 to 204.40
GOLDEN LAMIN	2219.40	2213.40 to 2230.10
VENUS REMEDI	758.00	756.60 to 788.00
GUJ.ALKALI	464.70	461.50 to 469.75
JK TYRE IND	538.05	527.70 to 562.00
STD.INDUST.	16.59	15.68 to 18.09
ACKNIT IND	263.70	244.00 to 264.65
TITAN SECUR.	39.39	38.70 to 40.65
SELAN EXPLOR	612.25	594.80 to 626.50
FRESHTROP FR	182.70	182.50 to 183.90
FAZE THREE L	551.55	549.90 to 565.95
FAIRCHEM	2896.55	2846.00 to 2908.50
NILE LTD.	1669.15	1660.00 to 1719.95
OPTIEMUS	425.45	411.65 to 429.65
DAULAT SEC.	29.97	29.00 to 31.88
ATHARV ENT	4.00	3.51 to 4.00
THEMIS MEDIC	89.49	88.89 to 91.90
KINGSINFRA	138.25	133.20 to 138.95
SUBHASH SILK	51.79	51.79 to 55.65
AURO LAB.	291.10	291.00 to 304.85
SUVEN LIFE S	150.80	150.00 to 154.05
INTER ST.OIL	33.10	33.10 to 34.20
KOTHARI PROD	72.80	68.10 to 74.05
CHAMANLAL SE	270.35	267.90 to 280.00
KIMIABL	34.17	33.12 to 34.86
MUKESH BABU	126.00	126.00 to 126.00
ASIAN OILFIE	309.25	304.70 to 314.10
ORIENTBELL	297.80	294.05 to 308.00
NRB BEARINGS	278.15	275.90 to 282.55
VAMSHI RUBB.	47.80	47.80 to 47.80
CHOKSI IMAG	156.60	155.65 to 165.95
SABOO SODIUM	14.37	13.82 to 14.60
TINNARUBR	756.75	702.85 to 789.70
A.K.CAPITAL	1614.90	1595.20 to 1649.00
TERAI TEA CO	105.90	101.10 to 107.00
SHILPA MEDIC	324.45	322.10 to 328.60
PARAMOUNT CO	36.56	35.51 to 37.35
NCL RESEARCH	0.45	0.44 to 0.46
UYFINCORP	14.54	14.05 to 14.75
PRIMA PLASTI	117.65	117.05 to 120.95
CARNATION IN	83.88	80.79 to 85.04
GOODLUCK	1210.65	1192.00 to 1235.00
GOYAL ASSO.	0.95	0.95 to 0.95
LYKISLTD	46.56	46.20 to 51.00
ZENLABS	21.03	19.90 to 21.98
NOVAPUBLIC	11.93	11.93 to 11.93
CEEJAY FINAN	179.80	179.80 to 188.75
BNR UDYOG	38.99	38.99 to 38.99
KRBL LTD.	363.40	360.50 to 372.40
CLIO INFOTEC	6.84	6.84 to 6.87
CUPID LTD	424.85	410.65 to 430.00
SUNSHIELD CH	834.20	830.05 to 850.00
SUPER CROP.	9.68	8.50 to 9.98
ALKA INDIA	11.11	11.11 to 11.11
N.G.IND.LTD.	147.55	145.00 to 147.80
ERP SOFT SYS	61.74	61.74 to 61.74
REMSONS IND.	114.45	113.45 to 115.00
DIANA TEA CO	27.75	27.62 to 28.37
INDIAN OIL	174.10	172.40 to 174.40
UNIQUE ORGAN	89.71	89.65 to 97.00
NIHAR INFO	7.90	7.80 to 7.90
UNITED CRED.	29.87	26.21 to 30.90
ISHAN DYES	62.82	57.01 to 63.80
AMAZEENT	491.90	481.65 to 494.90
ALICON	800.70	797.05 to 869.05
SYSCHEM (I)	51.41	50.06 to 54.50
ARMAN FIN	1624.65	1615.95 to 1687.35
GLANCE FIN.	196.00	196.00 to 197.00
SHILCHAR TEC	3897.00	3862.90 to 3924.50
MANAP FIN	306.30	304.05 to 308.00
COMFORT INTE	7.19	7.10 to 7.49
ANJANI SYNT.	23.75	23.25 to 23.99
CITI PORT FN	41.13	40.25 to 43.95
PRIMA IND.	19.85	19.85 to 20.26
INDIA GELAT.	349.05	339.05 to 357.80
VST TILLERS	6005.50	5960.00 to 6350.00
B2B SOFT.	45.51	45.51 to 45.51
ELIXIR	108.00	106.65 to 108.20
NAT PLASTIC	263.35	256.30 to 265.00
NATFIT	161.35	160.00 to 164.00
ARTEFACT PR	62.41	61.41 to 63.99
KRETTOSYS	0.81	0.77 to 0.81
GUJ.INVESTA	21.97	21.97 to 21.97
CHOICE INT.	805.95	793.50 to 810.75
SHRIRAM ASSE	325.15	317.00 to 354.95
CENTENIAL SU	94.65	89.80 to 95.00
ALMONDZ GLO	15.47	15.03 to 15.48
RADIX IND	185.70	185.70 to 186.20
MEGA CORPN.	2.41	2.34 to 2.53
SAFFRON IND	35.43	35.43 to 35.43
MOHIT INDUS.	24.43	24.43 to 24.69
CONTI.CONTRL	9.46	9.46 to 9.46
DUKE OFFSHOR	15.61	15.19 to 15.95
CYBELE IND	42.94	39.82 to 43.50
MARIS SPIN.	29.89	29.00 to 29.98
ACE SOFTWARE	225.25	218.00 to 227.90
AVONLIFE	2.89	2.76 to 2.89
SOMANY CRAM	406.50	403.50 to 414.80
AMIT SECUR.	50.52	50.52 to 54.84
RAP MEDIA	35.57	33.82 to 37.35
GENPHARMA	1.25	1.23 to 1.32
KG PETROCHEM	221.00	221.00 to 221.00
LINCOLN PHAR	618.00	606.40 to 634.95
MARICOLTD	788.10	775.60 to 793.05
THIRDWAVE FI	110.95	109.00 to 117.00
PRITHVIEXCH	116.00	115.00 to 125.40
MENON PISTON	59.52	59.36 to 61.00
SUN TECHNO	0.69	0.68 to 0.71
APOLLOPIPES	333.25	325.25 to 348.35
ATUL AUTO	476.10	473.00 to 495.95
GANGAPAPERS	80.60	80.60 to 81.00
RODIUM	180.70	179.95 to 191.05
LAHOTI OVER.	48.20	47.60 to 50.00
ASIAN STAR	642.00	605.05 to 642.00
BHARATAGRI	25.00	24.63 to 25.45
DHAMPURE SGR	111.09	111.09 to 111.09
VERTEX SEC.	3.60	3.51 to 3.87
AMBIKA COTTO	1408.55	1349.50 to 1480.00
SENTHILINFO	37.70	37.70 to 37.70
AMRAWOR AGRI	0.58	0.57 to 0.58
INDUCTO STL.	50.50	50.30 to 50.50
SHREEVAT.FIN	26.00	26.00 to 26.00
GRAVITY (I)	18.34	16.76 to 18.52
ZENOTECH	46.36	45.40 to 46.75
HINDUSTN BIO	7.94	7.57 to 7.94
WALLFORT FIN	83.00	80.45 to 85.47
KDDL LTD	2487.50	2320.05 to 2527.00
ABHINAV CAP	139.05	139.05 to 148.10
VANDANA	19.38	19.30 to 20.35
SBEC SUGAR	30.50	28.60 to 31.50
BRIJLAXMI LE	11.91	11.74 to 12.35
BSE INFRA	5.91	5.62 to 5.97
RELIAB VEN	21.74	20.30 to 21.89
BANKBARODA	308.95	301.70 to 310.65
BNK OF INDIA	171.80	168.45 to 172.55
INDRAPRAST	410.55	402.30 to 417.00
GAIL (I) LTD	168.40	165.90 to 169.95
JK PAPER	342.80	336.25 to 343.30
SAREGAMA (I)	342.90	333.85 to 345.00
ICICI BANK	1393.55	1383.45 to 1403.60
ENGINRS.(I)	215.05	213.80 to 218.10
INDUSIND BNK	925.50	922.65 to 947.50
INDIA TOURIS	532.60	530.50 to 555.65
AXIS BANK	1368.25	1351.00 to 1376.15
BENGAL TEA &	157.00	157.00 to 162.90
INDIA NIPPON	858.85	845.00 to 900.00
APAR INDUS.	10512.60	9833.60 to 10774.05
TCI INDUS.	1395.00	1391.00 to 1395.00
CYBERMATE	2.68	2.52 to 2.74
JINDAL STE	1216.90	1201.60 to 1230.00
BLB LTD.	20.54	17.75 to 21.55
GLENMARK PHA	2043.60	1987.45 to 2049.55
WOCKHARDT	1380.70	1376.00 to 1393.60
KJMCCORP	52.80	47.00 to 52.80
IND-SWIFT LA	141.45	135.45 to 146.05
GEPIL	484.25	462.55 to 499.70
CADILA HEALT	901.00	898.55 to 907.75
AJANTA PHARM	2936.80	2908.10 to 2958.80
HB PORTFOLIO	60.75	59.50 to 60.75
HB ESTATE DE	77.10	74.38 to 82.00
COMPUCOM SOF	14.85	14.12 to 15.48
IZMO	873.65	854.60 to 885.00
TVS MOTOR L	3816.90	3794.05 to 3863.10
PADMALAYA TE	4.21	4.05 to 4.21
TRIVENI ENGG	384.40	371.80 to 385.00
MUKTA ARTS	58.72	56.00 to 58.99
DYNACONS SYS	945.25	945.00 to 964.70
BCG	11.06	10.94 to 11.49
RAMCO SYSTM	512.50	505.60 to 518.00
WEPSOLN	22.10	21.70 to 24.00
STER TECH	159.75	154.50 to 163.95
BABA ARTS	12.24	12.07 to 12.54
BALAJI TELE.	100.18	94.00 to 101.88
TYCHE INDS	116.50	116.00 to 119.40
CALIFORN.SOF	14.56	14.15 to 14.56
INDIAN OVER.	36.23	35.57 to 36.57
CREATIVE EYE	6.86	6.30 to 7.09
AXISCADES	1415.60	1382.25 to 1475.00
GODREJ CONS	1205.60	1185.10 to 1208.30
GENUSPRIME	26.60	26.60 to 28.70
UNITD SPR	1378.65	1375.65 to 1410.80
SANINFRA	6.89	6.80 to 7.00
COMPUAGE INF	1.59	1.59 to 1.59
GULSHAN POLY	153.20	153.00 to 153.95
PUNJAB NATIO	129.65	125.40 to 130.40
HAZ MUL PRO	34.01	33.11 to 34.90
KAMAHOLDING	2744.65	2720.05 to 2869.75
APTECH LTD	93.04	91.12 to 94.58
UNION BANK L	194.00	188.70 to 194.80
UNITED BREWA	1601.75	1600.00 to 1619.75
NOIDA-TOLL B	4.07	4.00 to 4.19
GRANULES (I)	597.25	572.00 to 602.00
CANARA BANK	154.20	148.35 to 154.50
BALMER LA.IN	72.56	72.00 to 73.00
POKARNA LTD	1003.40	1001.30 to 1064.00
DIVI\'S LAB.	6291.95	6252.10 to 6331.20
NAVIN FLUORI	6525.25	6350.75 to 6545.90
UCOBANK	28.98	28.70 to 29.18
TV TODAY	126.10	125.00 to 126.15
PALRED	38.86	38.86 to 38.86
PETRONET LNG	306.50	300.95 to 307.55
BIOCON LTD.	383.95	381.20 to 388.60
BANK MAHA	68.80	67.17 to 69.35
RK FORGINGS	550.05	548.65 to 564.80
DATAM GLOB	792.75	790.05 to 842.00
STAR	868.00	862.55 to 874.00
GULFPETRO	32.98	32.80 to 34.50
WELENT	498.90	492.45 to 502.05
NTPC LTD	373.05	361.15 to 373.80
SALSTEEL	46.88	46.88 to 46.88
DWAR SUGAR	36.16	34.75 to 36.25
MORARJETEX	7.53	7.53 to 7.53
GOKALDAS	789.10	780.40 to 801.00
JK CEMENT	5744.45	5707.00 to 5815.60
MSP STEEL	31.68	31.53 to 32.95
SPL INDS	30.03	30.00 to 31.47
KARNATAKA BK	202.30	201.10 to 205.60
VIVIMED LABS	8.08	7.71 to 8.08
RANE MADRAS	825.00	809.65 to 828.05
FCS SOFTWARE	1.67	1.66 to 1.70
AURIONPRO SO	944.90	943.00 to 974.00
KM SUGARMILL	24.74	23.50 to 24.84
EVEREST KANT	118.15	117.55 to 119.95
REPRO INDIA	426.00	424.70 to 439.95
PVR LTD	1034.10	1015.15 to 1043.00
NITINSPINNER	386.30	374.30 to 426.95
CELLA	13.00	13.00 to 13.01
SADBHAV ENGG	9.40	8.96 to 9.40
GILLA ARBUT	94.53	87.00 to 94.53
INDOTECHTR	1423.80	1377.30 to 1472.40
M&M FINANSER	374.60	372.60 to 381.95
SOLAR IND	13278.90	13229.00 to 13580.00
GALLAN METAL	567.40	562.55 to 572.00
STL GLOBAL	12.24	12.24 to 12.24
KEWAL KIRAN	517.95	505.20 to 526.55
SUN TVNET	584.20	570.25 to 586.50
GODAWARI POW	262.70	259.30 to 264.90
TANTIA CONS	24.55	24.40 to 24.95
LOKESH MACH	180.75	179.45 to 181.95
PAUSHAK LTD	497.40	497.25 to 519.00
PRIME FOCUS	259.40	258.00 to 275.40
GMR INFRASTR	99.68	98.25 to 100.40
MAHINDCIE	469.50	452.80 to 480.10
VOLTAMP TRAN	8230.90	8163.00 to 8381.95
GTL INFRAST	1.17	1.15 to 1.18
TORNT POWER	1528.90	1486.20 to 1539.00
SUTLEJ TEXT	32.14	31.20 to 36.00
DAAWAT	412.60	409.50 to 418.15
SOBHA	1515.90	1478.00 to 1519.00
ZEEMEDIA	9.35	9.30 to 9.57
LUMAX TECH	1719.50	1661.50 to 1734.15
AUTOIND	78.90	77.40 to 79.40
TECHNOCRAFT	2384.40	2316.00 to 2389.95
POWER FINAN	410.05	405.00 to 410.95
INDIAN BANK	947.80	925.00 to 949.95
SMS PHARMACE	372.90	355.90 to 387.00
ELAND	16.32	16.32 to 17.76
IDEA	11.17	11.09 to 11.40
ASTRAL POLY	1636.05	1608.90 to 1643.00
SAHYA INDU	259.00	255.70 to 266.80
SREE RAYALA	486.20	480.85 to 491.05
FORTIS	920.15	901.35 to 926.55
TGBHOTELS	9.41	9.11 to 9.61
MIC ELECTRON	40.71	40.51 to 41.55
INSECTCID	621.20	609.80 to 623.15
TIME TECHNO	196.25	191.45 to 196.85
NELCAST	118.64	117.92 to 121.37
V2RETAIL	1985.10	1954.00 to 2015.00
TARMAT	54.71	54.05 to 55.62
HOUSING DEV	2.61	2.61 to 2.61
SIR SHADI LA	270.00	270.00 to 270.00
OMAXE LTD	79.29	78.43 to 79.34
REFEX	239.85	238.00 to 245.25
CENTRAL BK	38.30	37.68 to 38.60
SEL MANUF	32.86	31.30 to 32.86
K.P.R. MILL	931.95	890.20 to 941.50
TAKE SOLUT	47.04	46.00 to 47.99
VTM LTD	84.69	83.50 to 88.01
MAGNUM VENT	22.80	22.43 to 23.42
POWER GRID	298.90	294.25 to 301.85
RATHI BARS	25.31	24.50 to 25.94
ADANI PORTS	1511.45	1506.00 to 1530.00
EDELWEISS	121.40	120.30 to 126.10
TRIL	313.30	300.00 to 328.80
PPAP	217.40	215.50 to 230.00
ARIES AGRO	342.90	338.65 to 347.00
KUANTUM	91.10	90.00 to 92.24
CORDS CABLE	170.90	169.25 to 171.70
ONMOBILE	51.37	50.89 to 51.54
ABML	133.20	132.50 to 138.60
BAJAJ AUTO	9806.90	9672.00 to 9822.50
BAJAJ FINSE	2057.95	2021.40 to 2063.50
GOKUL REFOIL	39.58	38.70 to 41.41
SOMI CONVEY	108.17	107.84 to 111.00
20 MICRONS	178.70	178.45 to 180.00
WABCO	15224.50	15107.20 to 15442.45
ALKALI	70.98	68.52 to 75.94
ISGEC	839.75	811.20 to 858.00
MOLDTKPACK	565.35	540.40 to 568.10
BENGLA& ASM	6330.60	6262.25 to 6540.00
GLOBUS SPR	953.85	945.60 to 968.55
BHILWRA TEC	36.16	35.85 to 36.90
SH PRECOTED	12.97	12.36 to 12.97
ASTEC LIFE	635.80	630.40 to 647.40
DLINK IND	411.85	406.25 to 414.60
JSW ENERGY	493.80	477.70 to 494.95
GODREJ PROP	1825.35	1790.40 to 1834.20
JUBL FOOD	532.00	524.10 to 540.10
THANGAMAYIL	3557.20	3450.00 to 3568.40
D B REALTY	117.40	112.40 to 119.10
TAMBOLI CAP	158.00	157.00 to 162.50
KIRLOSKAR EL	90.69	90.00 to 94.17
NEH	3.72	3.67 to 3.82
SJVN	75.25	73.55 to 75.70
EMAMI PAPER	86.04	86.04 to 89.80
GKB OPHTHA	62.32	59.00 to 65.70
HMVL	72.80	72.79 to 73.85
ASIAN HTL E	159.25	156.15 to 159.25
BAJAJCON	382.65	361.05 to 384.50
GPPL	175.30	171.45 to 176.70
RAMKY INFRA	475.00	469.30 to 480.00
VATECH WABA	1274.05	1264.40 to 1288.10
KESAR TERMI	71.67	65.00 to 74.99
A2ZINFRA	14.55	14.36 to 14.92
KIRLOIL ENG	1414.90	1409.15 to 1432.00
PUNJABNSIND	27.31	27.15 to 27.71
FMNL	8.61	8.31 to 8.64
KALYANI INV	4931.30	4872.60 to 4943.45
BF INVEST	405.50	399.45 to 405.70
INNO INVEST	79.74	72.00 to 80.99
STEL	485.65	475.00 to 485.90
FINEOTEX CH	24.89	24.64 to 25.16
LOVABLE	76.51	76.50 to 78.80
CIL NOVA	67.65	64.32 to 69.98
KARMA ENERG	46.50	46.50 to 46.78
LNT FH	297.70	292.85 to 298.95
TREE HOUSE	8.89	7.08 to 9.33
BROOKS LABS	74.35	73.74 to 75.30
TD POWER	882.95	870.15 to 898.85
PG ELECTRO	613.80	603.00 to 619.05
SETUINFRA	0.43	0.43 to 0.45
UJAAS	183.05	175.00 to 183.05
INDO THAI	252.55	251.05 to 261.50
APL APOLLO	2186.25	2180.30 to 2230.00
GPT INFRA	121.30	120.60 to 122.60
FERVENTSYN	19.71	18.70 to 19.95
PMCFIN	1.83	1.74 to 2.01
ORIENT REF	458.55	454.90 to 469.00
SCHNEIDER	922.20	873.60 to 940.25
HEXATRADEX	162.95	162.95 to 162.95
BIOGRPAPER	148.50	148.50 to 148.50
TRIO MERCAN	0.87	0.87 to 0.92
CARERATING	1609.25	1594.00 to 1619.40
BH INFRATEL	473.90	468.00 to 477.10
NRB IND BEA	31.09	31.07 to 38.40
SHARDA MOTOR	950.15	931.05 to 965.75
BINNY MILLS	275.05	272.00 to 285.05
SV GLOBAL	136.35	130.10 to 143.00
BRAHM INFRA	160.80	156.00 to 164.40
KHOOBSURAT	0.56	0.55 to 0.57
ABFRL	69.84	69.26 to 70.40
IBUL HSG FIN	153.90	151.40 to 154.90
FUTLIF FAS	1.34	1.34 to 1.34
TRIMURTHI	61.04	60.02 to 64.20
INDRENEW	11.75	11.40 to 12.24
JIN POLY INV	1275.30	1270.00 to 1329.30
M100	64.19	63.53 to 64.32
ICICINIFTY	287.54	286.20 to 289.25
SUYOG TELE	646.95	638.50 to 660.95
NETFNIF100	277.67	275.45 to 279.35
DENIS CHEM	79.69	77.71 to 81.77
KOTAKNIFTY	282.62	280.32 to 283.15
ANISHA IMPEX	120.20	119.80 to 127.60
CPSE ETF	101.70	100.44 to 101.80
HARIA APL	5.84	5.12 to 5.84
RNB DENIMS	193.20	191.80 to 193.85
MAESTROS ELE	151.65	147.75 to 154.00
MONEYBOXX	61.57	61.00 to 64.90
SKIPPER	379.55	371.05 to 382.20
RTFL	49.00	49.00 to 51.40
QGO	42.65	40.06 to 43.15
PURSHOTTAM	42.80	42.80 to 42.80
SHARDACROP	1206.60	1171.55 to 1214.60
ETIL	7.58	7.28 to 8.50
DHABRIYA	377.15	374.00 to 391.80
CRANE INFRA	15.54	13.60 to 16.49
AKASHDEEP	6.69	6.61 to 7.20
GBFL	10.45	10.05 to 11.50
SAPPL	260.80	259.00 to 265.50
AANCHALISP	18.25	18.25 to 18.25
JSTL	70.81	68.90 to 71.00
MCLOUD	25.85	25.21 to 27.00
SHRINIWAS	11.25	11.25 to 11.25
COSYN	23.62	23.20 to 25.00
MERCANTILE	24.38	24.38 to 24.50
ALFL	1.38	1.35 to 1.39
GENUSPAPER	13.21	13.21 to 13.22
MINDACORP	583.15	565.40 to 585.00
CONCORD	84.45	81.60 to 86.59
TALBROSENG	666.30	665.00 to 686.00
NEIL	7.34	6.91 to 7.48
SETFBSE100	296.15	295.35 to 296.50
FRASER	9.98	9.53 to 10.42
SVPHOUSING	27.10	26.75 to 27.10
AGIIL	274.00	265.30 to 280.90
VRLLOG	283.20	280.85 to 286.60
VEGETABLE	8.76	8.70 to 9.05
SHIVALIK	300.20	275.00 to 303.35
HELPAGE	22.00	22.00 to 22.00
POEL	183.25	171.10 to 188.00
SATIA	66.07	66.05 to 67.59
GARMNTMNTR	2.17	1.86 to 2.29
SPORTKING	118.39	117.73 to 121.00
VMV	0.75	0.72 to 0.77
ADANITRANS	997.60	984.00 to 1010.20
ORTINLAABS	19.07	19.07 to 19.07
MJCO	187.65	177.25 to 188.00
AKSPINTEX	254.45	252.50 to 262.35
POWERMECH	2180.25	2129.95 to 2246.00
UTISENSETF	911.10	905.90 to 923.98
VETO	103.73	103.30 to 104.17
PRITIKAUTO	13.62	13.50 to 13.91
MALLCOM	1199.20	1190.85 to 1206.30
GENCON	55.86	53.87 to 55.90
IDFCFIRSTB	83.56	82.33 to 83.82
ARYAVAN	58.37	57.66 to 60.32
LICNETFN50	284.83	284.83 to 288.58
HDFCNIFETF	286.36	282.17 to 287.57
CREATIVE	570.05	568.25 to 572.10
NH	1827.55	1812.60 to 1845.10
ROXY	0.88	0.88 to 0.90
AARNAV	27.46	27.01 to 27.97
AINFRA	16.38	16.30 to 16.79
BCLENTERPR	0.55	0.55 to 0.58
ACEMEN	102.50	99.00 to 105.50
GOKULAGRO	172.90	164.25 to 174.85
FREDUN	1664.20	1601.00 to 1750.00
BHARATWIRE	178.55	177.70 to 184.50
CHDCHEM	5.25	5.25 to 5.65
INFIBEAM	18.51	18.04 to 18.75
SUPERIOR	1.75	1.75 to 1.81
CROMPTON	265.50	263.55 to 271.65
MGL	1133.60	1107.50 to 1135.45
ZEAL	15.18	14.70 to 16.29
ICICIMCAP	18.06	17.76 to 18.06
HUIL	2285.65	2170.00 to 2361.15
TITAANIUM	41.56	41.56 to 43.50
COMSYN	190.90	186.10 to 192.00
LLOYDSTEEL	50.53	49.86 to 51.01
KPL	1424.70	1392.20 to 1545.00
BSLSENETFG	83.33	82.76 to 83.33
ADVENZYMES	312.25	300.10 to 315.00
SPAL	735.35	724.00 to 738.00
RBLBANK	329.30	327.55 to 336.60
MITSU	110.83	110.00 to 114.98
GNA	417.40	416.80 to 426.25
ICICIPRULI	651.15	642.35 to 665.00
IISL	10.15	9.25 to 10.15
HPL	358.65	355.10 to 369.80
SHASHIJIT	3.45	3.27 to 3.87
PNBHOUSING	848.15	830.45 to 859.00
REGENCY	32.71	32.10 to 34.98
LKPSEC	15.04	14.75 to 15.63
SFL	566.60	557.30 to 573.50
NIDL	53.30	53.10 to 54.65
TCIEXP	566.00	560.30 to 575.45
LAURUSLABS	1019.45	1012.80 to 1028.50
SHANGAR	0.26	0.25 to 0.27
PRICOLLTD	602.75	593.60 to 606.95
JITFINFRA	354.60	354.60 to 368.00
DMART	3859.25	3824.70 to 3888.45
STARLINE	10.29	10.29 to 10.29
PSPPROJECT	765.95	763.00 to 787.70
VARIMAN	5.17	5.06 to 5.38
RIDDHICORP	67.27	67.00 to 69.00
AUBANK	1028.95	1009.15 to 1032.45
ICICILOVOL	22.73	22.54 to 22.77
GANGESSEC	130.35	130.35 to 136.00
SMSLIFE	1349.95	1349.95 to 1349.95
ABCAPITAL	345.10	337.55 to 346.65
APEX	437.50	433.05 to 449.40
DIXON	11061.20	11000.05 to 11279.35
CAPACITE	250.30	247.40 to 253.50
ICICIGI	1934.60	1924.50 to 1962.90
SBILIFE	2080.40	2038.35 to 2082.20
SAYAJIIND	92.96	88.00 to 93.00
VANTABIO	22.01	22.01 to 22.22
GODREJAGRO	636.05	629.00 to 640.85
MASFIN	332.50	325.90 to 334.80
TIINDIA	2587.90	2451.05 to 2590.95
NAM-INDIA	956.90	940.50 to 961.85
MAHLOG	415.25	401.85 to 420.75
HDFCLIFE	728.80	726.75 to 735.25
ICICIB22	126.55	124.82 to 126.64
CHANDRIMA	7.01	6.35 to 7.01
NEWGEN	558.00	542.35 to 612.00
PRAXIS	8.19	7.85 to 8.20
AMBER	7648.95	7612.65 to 7767.85
GALAXYSURF	1900.25	1880.00 to 1910.00
GUJHYSPIN	11.10	11.10 to 11.10
TDSL	6.95	6.60 to 7.10
BHATIA	22.93	22.61 to 23.85
ASTERDM	631.00	627.00 to 635.20
YSL	28099.00	28099.00 to 28100.00
BPLPHARMA	1100.55	1100.50 to 1129.50
BANDHANBNK	171.30	168.50 to 174.80
BENARA	9.94	9.08 to 9.94
OBCL	54.00	54.00 to 54.20
DLCL	16.71	16.71 to 17.99
ICICI500	39.44	39.26 to 39.90
INDOSTAR	232.80	230.10 to 239.30
INNOVATORS	178.90	178.70 to 179.60
AFFORDABLE	206.05	205.90 to 209.60
ADANIGREEN	967.80	964.80 to 980.50
GAYAHWS	2.43	2.41 to 2.65
FINEORG	4467.90	4442.75 to 4510.00
HDFCAMC	2713.40	2702.35 to 2754.80
ICICINXT50	73.08	72.46 to 73.25
SETFSN50	924.26	909.00 to 927.05
MANORAMA	1418.90	1388.00 to 1438.55
SUNRETAIL	0.41	0.41 to 0.41
PHOSPHATE	143.95	143.95 to 143.95
MAN50ETF	276.21	274.60 to 277.58
TECHNOE	1144.55	1119.80 to 1154.75
ABSLNN50ET	73.03	72.18 to 73.03
TREJHARA	212.90	205.00 to 214.35
DECCAN	13.98	13.50 to 14.50
CHALET	863.40	844.00 to 866.75
KRANTI	73.10	66.20 to 73.79
MAHIP	17.75	17.75 to 18.65
POLYCAB	7855.80	7712.00 to 7931.10
NEOGEN	1327.35	1321.70 to 1366.75
SBC	31.98	31.58 to 32.38
DCMNVL	137.85	137.85 to 143.00
ICICIBANKN	62.51	62.28 to 62.78
NETFSNX150	90.11	89.55 to 91.89
ICICIBANKP	29.19	28.99 to 29.24
SPANDANA	255.55	254.90 to 261.80
SWSOLAR	205.85	205.05 to 210.10
APMFINVEST	115.80	115.70 to 117.70
FLUOROCHEM	3422.20	3380.00 to 3438.55
IRCTC	645.90	625.00 to 651.15
ABSLBANETF	62.52	62.52 to 62.52
PRINCEPIPE	259.45	257.95 to 268.45
EBBETF0430	1569.84	1568.01 to 1573.73
ARTEMISMED	239.05	237.65 to 241.35
ICICIM150	22.68	22.48 to 22.74
MANXT50ETF	713.08	708.67 to 715.20
UNIVPHOTO	371.90	344.20 to 383.00
CBPL	40.10	40.10 to 40.10
SBICARD	786.00	781.00 to 800.40
11AGG	37.56	37.56 to 37.57
POWERINDIA	23873.10	22750.00 to 23999.30
BOROLTD	255.70	251.05 to 259.10
NDRAUTO	775.55	770.00 to 781.15
EBBETF0431	1405.33	1398.48 to 1405.33
ICICIALPLV	28.33	28.07 to 28.38
MAXHEALTH	1088.10	1075.95 to 1095.00
HBANKETF	62.68	62.04 to 62.84
UTIBANKETF	63.16	62.08 to 63.35
ADVAIT	1742.35	1664.90 to 1816.00
ADL	75.90	71.80 to 75.90
CAMS	719.85	715.50 to 725.05
SECMARK	115.00	110.40 to 118.90
SCAPDVR	0.48	0.45 to 0.50
KARUR VY(PS	323.05	316.60 to 325.00
AMRUTANJAN	615.30	614.60 to 619.45
HISARMET(PS	171.55	169.10 to 207.00
GINNI FIL(PS	39.01	39.00 to 39.87
DE NORA	614.25	608.85 to 618.40
SALONA COTSP	251.95	245.00 to 260.00
ANDHRA SUGAR	71.68	71.64 to 72.36
SUNDARAM BRK	637.00	600.00 to 637.00
WHEELS INDIA	899.25	892.00 to 939.00
LAMBODHARA T	111.40	111.15 to 112.50
JUNIORBEES	747.38	742.00 to 749.86
BANKBEES	630.99	626.00 to 633.00
KOTAK PSU BK	969.36	952.46 to 972.49
PSUBNKBEES	107.57	105.41 to 107.75
M50 ETF	264.35	264.35 to 265.47
SGBDEC26	14582.70	14582.70 to 14582.70
752PFC30	1095.00	1095.00 to 1095.00
753IRFC30	1105.00	1105.00 to 1105.00
76NHAI31	1150.00	1150.00 to 1150.00
774IREDA31	1099.00	1099.00 to 1099.00
768IREDA36	1180.00	1180.00 to 1180.00
769NHAI31	1114.25	1114.25 to 1114.25
729HUDCO26	1019.00	1018.98 to 1019.00
764IRFC31	1115.99	1115.99 to 1115.99
729NABARD26	1066.00	1066.00 to 1066.00
764NABARD31	1157.40	1157.40 to 1157.40
9MMFSL26	1063.39	1063.00 to 1063.39
MMFSL26A	2291.50	2284.00 to 2291.50
957EHFL26	1023.64	1023.64 to 1023.64
9IBHFL26B	1026.00	1026.00 to 1026.00
805MMFSL32	1075.05	1075.05 to 1087.00
888ERFL28	965.01	965.01 to 965.01
925ERFL28	1059.79	1059.79 to 1059.79
975JMFCSL28	1085.00	1085.00 to 1085.00
910TCFSL28	1071.00	1071.00 to 1071.00
981JMFCSL28	1022.00	1022.00 to 1030.00
1015EFL29	1011.00	1011.00 to 1011.00
1060EFL29	1029.00	1015.01 to 1029.00
0MFL26	1940.00	1940.00 to 1940.00
905LTFL27	1063.18	1063.18 to 1063.18
0MHIL26	1859.00	1849.00 to 1859.00
865TCFS27	1053.00	1050.00 to 1053.00
995ECL29	995.00	995.00 to 995.00
1015UPPCL28	1033000.00	1033000.00 to 1033000.00
PFCBS4	16400.00	16400.00 to 16400.00
830PFC2027	1050.00	1050.00 to 1050.00
812REC27	1074.00	1074.00 to 1076.50
871REC28	1092.00	1092.00 to 1092.00
892NHPC33	1302.00	1301.51 to 1302.00
875IIFCL33	1215.00	1215.00 to 1215.00
891IIFCL34	1219.31	1216.01 to 1220.00
875NHAI29	1177.74	1175.00 to 1179.90
865IRFC29	1149.55	1146.35 to 1150.47
880IREDA29	1189.00	1189.00 to 1189.00
888IRFC29	1180.00	1180.00 to 1180.00
IFCI010811D	10550.00	10550.00 to 10550.00
IFCI150212C	16800.00	16800.00 to 16800.00
BNK CAPITAL	270.80	270.15 to 281.00
BOM.CYCLE	1736.10	1736.10 to 1771.95
VICTORIA MIL	6544.90	6410.00 to 6600.00
KAYCEE IND	865.80	857.00 to 910.00
KLRFM	96.92	95.84 to 98.90
CRAVATEX	370.00	361.00 to 370.00
SHRISTINFRA	30.92	30.00 to 31.94
NDA SECURIT.	42.93	36.00 to 42.93
ISL CONSULT	29.73	29.59 to 29.75
BGIL FL TEC	12.10	10.13 to 12.10
SILVEROAK	5.08	5.08 to 5.34
ACROW INDIA	730.00	665.10 to 735.00
AXEL POLYMER	45.68	42.10 to 45.99
SPECTRA IND.	5.81	5.81 to 6.40
SOLID STONE	28.06	26.45 to 28.48
HIM.FIBRES	22.10	22.00 to 22.94
ADHINATH TEX	22.00	22.00 to 22.00
SOUTH.LATEX	32.27	29.55 to 32.60
BCC FUBA	164.80	160.10 to 175.90
MAHAAN FOODS	75.39	71.00 to 75.49
ARCEE INDUST	13.75	13.75 to 13.75
PASARI SPIN	6.79	6.60 to 7.09
SAMTEX FASH.	1.60	1.50 to 1.67
UV DER HORST	43.06	43.06 to 43.06
DIAMONPOWER	135.40	133.75 to 137.30
OTCO INTERN.	7.49	7.49 to 7.49
SVAM SOFTWAR	7.43	7.32 to 7.95
GUJ.RAFFIA	42.25	42.25 to 42.25
APIL	39.13	39.13 to 39.13
KABRA DRUGS	32.60	31.82 to 33.80
GAGAN GASES	21.78	21.00 to 21.89
JAUS POLYMER	34.31	34.31 to 34.31
SPENTA INT.	85.90	85.90 to 89.10
DATASOFT APP	134.60	132.70 to 140.75
PRATIK PANEL	6.59	6.41 to 7.11
THAKKERS DEV	130.20	125.00 to 133.00
TRANS FINANC	6.44	6.35 to 6.75
NATRAJ PROTE	33.00	32.24 to 33.40
KREON FIN	34.60	28.32 to 39.00
FUNDVISER	279.45	273.80 to 284.00
FORTUNE INT.	66.00	64.68 to 66.00
QUANTUM DIG.	21.00	21.00 to 21.00
SSPDL LTD	21.51	21.00 to 21.51
S.I.CAPITAL	39.42	37.00 to 39.75
CONTIL I LTD	22.33	21.40 to 22.70
VIRTUALSOFT.	23.10	22.20 to 23.95
BERVIN INV.	59.99	55.24 to 61.04
SANJIVANI PA	195.85	195.25 to 213.95
AMARDEEP IND	0.74	0.74 to 0.76
GINI SILK MI	60.99	58.00 to 61.00
KCLINFRA	1.38	1.35 to 1.40
NATURA HUE C	14.38	13.15 to 14.50
TRINITYLEA	12.77	12.77 to 14.30
SWAGRUHA	3.57	3.50 to 3.65
SINDHU TRADE	25.39	25.01 to 25.54
ADINATH EXIM	153.00	149.00 to 157.80
FIRSTOBJ	7.28	7.28 to 7.28
GTN TEXTILE	10.75	10.00 to 10.99
NAHAR CAP	243.20	242.45 to 245.00
WELSPUN INV	1274.00	1203.00 to 1279.00
BEDMUTHA IN	137.55	137.50 to 139.00
VASWANI IND	60.55	57.25 to 62.99
LOOKS	9.55	8.65 to 9.55
JUPITER INFO	43.46	43.00 to 46.17
NIBE	1064.10	1057.35 to 1122.00
OONE	7.90	7.18 to 7.90
IFINSEC	172.40	172.40 to 188.50
QUEST SOFTEC	23.93	23.81 to 25.83
ICICINF100	28.98	28.72 to 29.48
UNISHIRE	1.64	1.64 to 1.64
VISTARAMAR	199.35	186.00 to 219.60
ORTEL	1.63	1.53 to 1.67
SRESTHA	0.27	0.26 to 0.28
NEERAJ	16.96	16.96 to 17.00
GMLM	38.50	36.51 to 38.95
APOORVA	36.17	36.17 to 36.17
BNL	254.45	247.30 to 255.50
SHIVA	7.41	7.20 to 8.00
DELTA	16.24	14.01 to 16.30
RGF	0.85	0.85 to 0.85
RCL	2.92	2.92 to 2.92
ADVIKCA	1.55	1.52 to 1.57
LICNFNHGP	285.91	284.70 to 287.02
SEIL	176.80	173.00 to 178.00
LIKHAMI	367.50	367.50 to 368.00
GOVNOW	17.21	17.21 to 17.21
CFL	47.50	47.50 to 47.50
ONTIC	1.73	1.73 to 1.73
UTINEXT50	74.60	74.10 to 74.90
SGRL	503.30	500.00 to 512.00
SCPL	325.40	325.30 to 332.85
MEGASTAR	229.00	229.00 to 229.40
RAWEDGE	19.08	19.08 to 19.90
ASHNI	3.91	3.91 to 3.91
SMGOLD	14.21	14.15 to 14.80
BILLWIN	27.62	27.62 to 27.62
SGBFEB27	15268.28	15268.28 to 15268.28
SGBSEP27	15100.00	15100.00 to 15100.00
760PFC35	1190.05	1190.05 to 1190.05
734REC30	1089.99	1075.00 to 1089.99
743REC35	1177.00	1177.00 to 1177.00
934JMFCS28	1020.00	1020.00 to 1020.00
943EFL28	994.88	994.00 to 995.00
985EFL28	1031.00	1031.00 to 1031.00
93MMFSL27	1100.00	1100.00 to 1100.00
995EFL29	992.00	992.00 to 995.00
865LTFL26	1024.98	1020.00 to 1118.00
SVITCH30	1055.00	1055.00 to 1055.00
830NHAI27	1054.01	1054.00 to 1054.10
810IRFC2327	1051.49	1051.49 to 1051.49
892PFC33	1231.24	1231.01 to 1235.01
880IIFCL29	1162.00	1161.15 to 1162.00
762NTPC35F	1210.00	1210.00 to 1210.00
IFCI010811B	43598.90	43500.00 to 43599.99
JSL LTD.	1034.00	1034.00 to 1034.00
MULTI-PURPOS	8.00	8.00 to 8.00
HINDHARD	864.95	845.00 to 880.00
SWADESHI IND	125.85	125.85 to 125.85
PARSHWANA	88.67	84.86 to 89.05
LIBORD FIN	18.59	18.59 to 18.63
R R FINANCE.	108.06	97.98 to 108.28
PARSHARTI IN	162.80	159.00 to 163.95
RELIC TECHNO	80.90	78.69 to 83.00
PUNIT COMMER	971.00	971.00 to 971.20
SITA ENTER.	156.95	153.55 to 167.85
KALYANI FORG	649.70	646.00 to 682.00
GLITTEK GRAN	62.87	62.87 to 62.87
FOUNDRY FUEL	5.06	5.00 to 5.31
NAT.PLYWOOD	5.26	5.26 to 5.26
DUTRON POLY.	112.00	111.00 to 112.00
SAPTARISHI A	45.93	43.56 to 47.95
TARAI FOODS	7.50	7.50 to 8.00
SBFL	26.22	25.00 to 27.82
BIN.TEX.PR(P	1990.00	1891.00 to 2089.40
NB FOOT WEAR	8.93	8.93 to 8.94
SUPERTEX IND	6.75	6.75 to 6.80
AMRAPALI IND	14.35	14.30 to 14.70
PADMAIND	9.67	8.75 to 9.67
YASRAJ CONT.	5.56	5.20 to 5.61
SPS INTL.	22.88	22.88 to 22.91
DB INT.ST.BR	25.37	25.00 to 25.76
SUPER BAKERS	33.50	30.45 to 33.50
SUNIL AGRO F	90.99	86.10 to 91.50
SWARNA SECUR	81.59	81.59 to 90.17
DHAN JEEVAN	25.86	25.86 to 25.86
CEENIK EXPO.	301.75	290.10 to 309.00
NUTECH GLOBA	31.65	31.65 to 31.65
GOLECHA GLOB	20.90	19.75 to 20.95
MAL	2.75	2.74 to 3.02
HITKIT GLOB	2.97	2.97 to 2.97
KONNDOR	19.00	19.00 to 19.06
JAGJANANI	4.79	4.21 to 4.79
STELLAR CAP	5.99	5.10 to 5.99
ETT LTD	1.12	1.00 to 1.13
TARINI	9.99	8.21 to 9.99
SUCHITRA	38.62	38.00 to 41.49
HCKKVENTURE	34.98	34.98 to 35.15
RSDFIN	94.14	90.00 to 104.30
DARSHANORNA	2.75	2.67 to 2.84
SHIVAEXPO	12.90	12.90 to 12.91
PURPLE	5.37	5.32 to 5.70
RMC	438.35	418.00 to 449.50
HARISH	64.28	64.00 to 66.00
935LTFL29	1180.00	1180.00 to 1180.00
PFCBT1S4	16600.00	16600.00 to 16600.00
900KPL29	1183.00	1183.00 to 1183.00
GTN INDUS	21.58	20.14 to 22.90
LATIMMETAL	10.95	10.51 to 11.38
CAPROLA.CHEM	69.16	69.16 to 69.16
JATTAINDUS	420.00	420.00 to 420.00
SWITCH.TECH.	80.59	77.50 to 80.65
PAN ELECTR.	40.86	40.86 to 40.86
SHYAM TELEC.	9.77	9.77 to 11.00
IB INFOTECH	504.05	504.05 to 504.05
OLYMPIA IND.	32.59	32.00 to 32.72
PATIDAR	9.45	9.45 to 9.47
WWALUM	18.06	18.06 to 18.12
GRATEX INDS.	17.26	17.26 to 17.26
MOHIT PAPER	28.55	28.55 to 29.91
GARG FURNACE	164.00	161.25 to 169.90
SHRI KRISH	37.99	34.30 to 38.75
HAVISHA	1.78	1.68 to 1.84
VIKALP SEC.	28.39	28.39 to 29.80
ARIHANT FOUN	1096.55	1064.95 to 1125.00
HASTI FINANC	8.07	8.07 to 8.07
UPSURGE INV.	74.42	74.20 to 78.90
KACHCHHMIN	29.31	28.64 to 31.39
ONELIFE CAP	16.55	15.78 to 16.55
NAYSAA	611.95	590.10 to 624.90
BFFL	69.00	62.64 to 69.22
PANORAMA	47.14	42.00 to 47.90
LICNETFSEN	929.00	929.00 to 929.00
ACML	35.90	35.90 to 35.90
TANVI	84.75	84.75 to 90.00
DJML	92.49	90.80 to 96.00
SGBMAR28	15525.00	15525.00 to 15527.02
800MMFSL27	1060.00	1060.00 to 1065.00
81TCHF28	1015.00	1015.00 to 1015.00
879PFC28	1104.00	1104.00 to 1104.00
898HUDCO29	1125.00	1125.00 to 1126.00
896HUDCO34	1253.00	1251.00 to 1253.00
IFCI311026D	10180.00	10180.00 to 10180.00
IFCI310312D	5250.00	5207.01 to 5300.00
SKYL MILLAR	20.95	20.92 to 22.32
MADHUS.SEC	20.30	20.30 to 20.60
AMANI TRAD	263.40	257.90 to 265.30
SUNIL INDUS.	79.00	79.00 to 79.00
CMM HOSPITAL	43.69	39.71 to 44.00
BRAND REAL	84.34	84.34 to 84.77
MAYUR FLOOR.	16.22	16.22 to 16.22
RRMETAL	27.19	26.10 to 31.64
MAYUR LEATHR	23.86	23.86 to 23.86
INTEG.TECH.	44.06	42.00 to 44.50
DECCAN POLYP	29.90	28.50 to 29.90
AISHWARYA	9.68	9.13 to 10.40
COM FINCAP	8.01	8.00 to 8.35
BANSAL ROOF	119.70	119.00 to 122.50
QUANTBUILD	4.59	4.58 to 4.59
MERCURYLAB	815.55	800.30 to 815.90
SAPL	1981.80	1981.80 to 1981.80
GTV	62.10	59.50 to 63.39
JFL	36.60	36.50 to 40.80
AML	15.95	15.46 to 16.24
HARDWYN	17.35	16.77 to 17.49
ANUROOP	13.22	11.51 to 13.65
VALENCIA	60.00	60.00 to 60.00
SGBJULY27	15174.81	15174.81 to 15174.81
10IFL29	1029.19	1024.19 to 1029.19
THAKRAL SER	16.24	16.24 to 16.24
MUNOTH CAP.	123.50	123.50 to 130.00
MADHUR IND	6.11	6.11 to 6.11
IO SYSTEM	6.02	5.75 to 6.15
HOWARD HOTEL	25.85	23.55 to 25.85
EKAM LEASING	6.02	6.02 to 6.22
YORK EXPORTS	69.96	64.82 to 70.10
DYNAMIC PORT	24.04	24.04 to 26.50
ODYSSEY CORP	8.51	8.25 to 8.98
MOHITE	2.73	2.65 to 2.86
DRA	16.00	16.00 to 16.00
ASSAMENT	898.00	898.00 to 958.00
09AGG	180.21	179.07 to 209.99
08GPG	3.04	2.84 to 3.22
880IIFCL34	1299.90	1299.90 to 1299.90
IFCI150212D	5030.00	5030.00 to 5030.00
990IFCI32C	26300.00	26300.00 to 26300.00
GSB FINANCE	39.00	37.00 to 39.00
KRL	440.95	432.00 to 445.00
REGENTRP	6.23	6.13 to 6.41
SMFIL	6.69	6.04 to 6.78
HISAR SPIN.	63.94	63.94 to 63.94
VENLON ENTR	5.70	5.42 to 5.97
RAJRAYON	23.40	23.36 to 23.40
NALIN LEASE	51.00	48.17 to 51.70
DHRUVA CAP.	199.05	188.00 to 200.00
CINDRELLA FI	9.65	9.45 to 9.65
ASHUTOSH PAP	7.09	7.09 to 7.60
DEVINE IMPE	9.47	9.46 to 9.93
VAGHANI	289.90	289.00 to 289.90
KHYATI MULTI	2.94	2.80 to 2.94
G.K.CONSULT.	11.58	11.58 to 11.58
NAGAR.AGRITE	51.00	51.00 to 53.49
GOLDEN CARPE	10.07	10.07 to 10.07
MID-DAY MULT	5.86	5.86 to 5.86
HANMAN	4.30	4.30 to 4.30
PUROHITCON	13.63	13.63 to 13.63
UTIAMC	1069.95	1038.70 to 1072.80
729NHAI26	1127.00	1127.00 to 1127.00
872MMFSL26	1005.00	1005.00 to 1005.00
94STFCL28	1081.00	1074.00 to 1081.00
104ECL29	1012.00	1012.00 to 1012.00
84TCHF28	1027.00	1027.00 to 1027.00
891NTPC33	1226.06	1225.00 to 1230.01
SHREE KRISHN	117.80	115.00 to 117.80
KEMP & CO.	945.00	900.00 to 945.00
BKV INDUSTRS	9.03	9.01 to 9.96
MOONGIPA CAP	16.49	16.00 to 16.50
TELECANOR	42.62	42.49 to 44.70
HIPOLIN LTD.	64.95	62.00 to 67.98
NAGREKA CAP	27.50	27.48 to 28.30
TPROJECT	4.38	4.25 to 5.13
RATNABHUMI	209.70	209.70 to 211.65
YASHO	1486.40	1475.25 to 1502.85
11QPD	8.60	8.10 to 9.50
105IFL29	984.00	984.00 to 984.00
IFCI310312C	15650.00	15500.01 to 15650.00
SMIFS CAPITA	89.50	85.01 to 89.50
GREYCELLS	50.68	49.25 to 52.95
SAVANI FIN.	15.11	15.00 to 16.42
KKPLASTICK	27.01	27.01 to 27.01
SURAJ INDUS.	53.00	52.10 to 53.65
SP CAPITAL	59.70	58.00 to 59.70
GORANI INDUS	61.16	61.00 to 67.10
TRIJAL IND.	13.96	13.30 to 14.00
HYPERSOFT	76.37	74.91 to 81.00
NEWLIGHT	1.39	1.31 to 1.41
SHISHIND	15.34	14.90 to 15.34
TRANSPACT	158.75	158.70 to 158.75
SGBOCT27	15801.00	15801.00 to 15801.00
VALLABH STEL	11.73	11.73 to 11.75
SARDA PROT.	71.22	64.60 to 71.40
SHEETAL DIAM	3.98	3.90 to 4.08
TRISHAKTI EL	144.85	142.00 to 152.00
PARAMONE	192.00	191.30 to 206.90
NARENDRA PRO	35.63	34.00 to 36.68
MISQUITA	110.00	110.00 to 110.00
SGBOCT27A	15499.99	15499.99 to 15499.99
SGBFEB28	14502.00	14502.00 to 14900.00
PFCBS3	5300.00	4770.00 to 5300.00
846REC28	1092.00	1092.00 to 1094.50
OLYMPIC OIL	28.87	27.37 to 28.87
PROMACT	10.58	9.56 to 10.58
TAVERNIER	87.72	72.00 to 87.98
BERYL SECUR.	26.25	23.80 to 26.25
MINFY	9.02	8.60 to 9.02
INDOUS	150.40	144.55 to 155.50
COSPOWER	900.00	900.00 to 900.00
VJTFEDU	93.08	85.50 to 94.00
SH.KARTHIK P	7.03	7.01 to 7.49
NEELKANTH RO	17.75	17.05 to 17.75
SKP SECURE.	101.65	97.10 to 109.00
GOGIA CAP	80.00	80.00 to 80.00
OROSMITHS	4.45	4.32 to 4.47
GENSOL	26.62	26.62 to 26.62
SMAUTO	21.00	21.00 to 21.00
931STF26	1009.99	1009.99 to 1009.99
REALECO	4.90	4.85 to 4.98
HEMORGANIC	16.06	16.06 to 16.06
STANPACKS(I)	11.80	11.80 to 12.00
NATIONAL GEN	44.50	44.50 to 46.11
AFEL	2.34	2.29 to 2.48
SGBOCT26	15150.00	15000.00 to 15201.00
SHYAMKAM INV	12.65	12.63 to 13.30
UNIMODE OVER	798.05	760.00 to 798.05
OMNITEX IND.	635.45	600.00 to 647.00
ASIA PACK	52.81	48.33 to 52.99
HEMIPROP	141.80	141.50 to 144.55
898LTFL29	1083.00	1083.00 to 1085.00
736IIFCL28	1037.50	1037.00 to 1037.50
USGTECH	8.26	7.50 to 8.28
TTIENT	10.23	9.82 to 10.24
PENTOKEY ORG	42.80	42.80 to 42.80
HEERA ISPAT	7.10	7.10 to 7.94
SHYAMAINFO	3.90	3.90 to 3.90
ARMAN	114.35	105.90 to 114.35
TULIVE	812.00	812.00 to 812.00
REDEX PROTEC	41.20	40.00 to 42.94
SUNCITY SYNT	13.88	13.88 to 13.88
GOPAL IRON S	11.10	10.99 to 11.10
AUTO PINS(I)	163.00	158.65 to 170.00
MOONGIPASEC	411.35	396.35 to 417.60
TRL	119.70	119.70 to 126.00
850NHAI29	1170.00	1170.00 to 1170.00
SANRHEA TECH	149.00	149.00 to 152.00
KHANDEL. EXT	125.00	122.95 to 125.00
ALAN SCOTT	266.00	265.45 to 275.00
VISCO	38.99	37.92 to 39.25
RONI	49.00	47.99 to 49.00
SHARAD FIBRE	13.20	12.71 to 13.51
SAV INFOCOM	56.11	56.11 to 56.11
GKP	6.25	6.06 to 6.25
719GOI2060	100.25	100.25 to 100.25
OASIS SECUR.	19.04	17.60 to 19.09
OVERSEAS SYN	749.10	711.00 to 774.95
PRIME URBAN	8.22	7.85 to 8.64
FLORA TEXTIL	43.93	42.21 to 43.93
EPSOM PRO	8.43	8.43 to 8.80
VIDLI	58.44	58.44 to 59.50
SML	65.99	65.99 to 65.99
10AGG	134.99	134.00 to 134.99
VAPI PAPER	95.00	95.00 to 99.95
ARYAN	23.00	23.00 to 23.00
IIFCLBDIS4	3250.00	3225.00 to 3250.00
KRISHNACAP	28.19	28.19 to 28.19
LERTHAI	582.80	540.75 to 597.60
GVBL	25.99	22.26 to 25.99
MODCL	34.97	33.17 to 35.90
SGBJAN27	15000.00	15000.00 to 15000.00
NEELAMALAI	3305.05	3305.00 to 3350.00
FIRST CUSTO.	81.00	72.30 to 83.90
JAY HIND SYN	54.30	54.30 to 54.30
PRATIKSHA CH	24.51	23.33 to 26.13
SAGL	36.62	36.01 to 38.00
HBEL	22.50	22.50 to 24.86
CHANDNIMACH	72.03	72.03 to 74.95
INTEG.PROEIN	29.41	29.41 to 29.41
YUG	16.75	16.75 to 16.75
702IIFCL28	1092.00	1092.00 to 1092.00
KAMRON LAB.	14.75	14.75 to 14.75
YARN SYNDICA	13.29	13.20 to 16.80
JAGSON FIN.	60.00	60.00 to 60.00
INTEGRA CAP.	14.16	14.16 to 14.16
UNISON	1.10	1.10 to 1.20
STARDELTA	478.10	475.30 to 494.00
RANJEET	6.00	6.00 to 6.00
SAMRATFORG	249.00	223.95 to 249.90
SHREE RAJSYN	12.20	11.10 to 12.26
ENBEE TRADG.	0.41	0.40 to 0.42
VSL	8.67	8.50 to 8.85
RESPONS INF	27.40	26.09 to 27.50
EXPLICIT FIN	11.04	11.04 to 11.04
GLAND	1821.00	1815.25 to 1836.30
EARCJ8G602C	260496.00	260496.00 to 260496.00
SHANTAI	35.35	35.35 to 35.39
UNITED LEA(N	43.00	43.00 to 43.00
09GPG	9.61	9.61 to 11.73
ASYAINFO	154.95	147.60 to 154.95
MID EAST POR	18.93	18.93 to 20.85
WOMEN NETWOR	7.60	7.60 to 8.38
GCM CAPI	3.82	3.82 to 3.82
ECS	8.68	8.55 to 9.43
FMEC	105.39	102.61 to 109.00
NEXUSSURGL	18.99	17.26 to 19.73
V.R. WOODART	82.99	80.62 to 82.99
MILLENNIUM	1.62	1.62 to 1.62
GYAN DEVELOP	37.25	30.21 to 38.79
VARDHMAN	10.00	10.00 to 10.90
11AMD	40.01	40.00 to 40.61
MEHTA SECUR.	33.25	33.09 to 33.25
VINTAGE SECU	15.17	15.17 to 15.17
CRIMSON	51.85	51.85 to 51.85
OIVL	6.51	6.50 to 6.70
CONT.CHEM	78.38	78.38 to 78.40
GEM SPINNERS	5.32	5.32 to 5.32
ANNA INFRA	38.00	36.51 to 39.10
SRI LAK.SAR.	29.00	29.00 to 29.01
RSTL	276.10	276.10 to 276.10
SRM ENERGY	21.72	21.72 to 21.72
SERVOTEACH	18.23	16.93 to 18.71
GALLOPENT	21.58	21.58 to 21.58
G5	63.64	63.38 to 63.70
GFIL	14.59	14.59 to 14.59
KIRAN SYNTEX	16.85	16.85 to 18.15
TARC	157.15	155.80 to 160.00
UNIROYAL MAR	13.00	13.00 to 14.00
RGIL	124.60	124.60 to 124.60
DML	11.40	11.40 to 11.40
INDAGIV COMM	66.30	65.63 to 66.30
CITYONLINE	8.12	7.43 to 8.21
BLUECLOUDS	23.89	23.45 to 24.20
SARTHAK INDU	32.30	28.75 to 32.30
PARSHVA	163.00	163.00 to 163.00
SALGUTI IND	27.55	27.55 to 27.75
ADARSH	382.80	382.80 to 382.80
T.N.STEEL TU	30.35	30.35 to 30.35
SREE JAYA.AU	73.50	73.50 to 73.50
EASUN	49.24	49.24 to 51.50
CTCL	200.00	200.00 to 200.00
INFRABEES	995.09	986.64 to 996.62
BALGOPAL	184.00	177.00 to 187.00
ALSL	61.80	60.41 to 63.05
SKIFL	11.67	11.67 to 11.70
DESH RAKSHAK	27.00	27.00 to 27.00
VIRTUAL GLO	0.56	0.55 to 0.58
7PFCL31	988.79	982.00 to 990.00
697PFCL36	948.01	948.01 to 1016.90
SHUKRA JEW	7.50	7.15 to 7.50
INDO ASN.FIN	22.76	21.00 to 23.22
SCC	15.04	14.33 to 15.04
SKYGOLD	360.90	359.15 to 370.90
BLOOM INDUST	34.00	33.99 to 34.17
DEVKI LEAS.	22.26	22.00 to 22.26
AKM	1116.00	1108.75 to 1119.85
9MFL27	990.00	990.00 to 990.00
INDERGIRI FN	27.50	27.50 to 27.50
SALEM	32.99	32.99 to 34.00
RSC INT	47.50	47.44 to 47.50
0MFL27B	1551.00	1551.00 to 1551.00
SESL	1339.40	1320.10 to 1409.00
SMCGLOBAL	80.99	78.60 to 81.29
MERCURY TRAD	6.72	6.16 to 6.72
NURECA	291.45	285.00 to 296.60
MONOTYPE IND	0.46	0.45 to 0.46
COMPUTER PNT	4.27	4.09 to 4.33
EAST C.STEEL	19.77	19.77 to 19.77
REKVINA LAB.	24.59	23.63 to 24.59
SHAHISHIP	15.75	15.58 to 16.60
CURATECH	87.31	87.31 to 87.31
COVIDH	34.39	34.39 to 34.39
ADHBHUTIN	14.01	14.01 to 14.99
JMDVL	6.62	6.51 to 6.63
DIDL	8.92	8.92 to 8.94
ICL	27.60	26.13 to 28.30
DRCSYSTEMS	16.78	16.16 to 17.15
MTARTECH	3656.85	3601.05 to 3792.75
ELITECON	69.69	69.62 to 74.00
EASEMYTRIP	9.30	8.47 to 9.37
ANURAS	1285.55	1279.00 to 1349.50
CRAFTSMAN	8028.20	7911.00 to 8100.00
10IFL28	1090.99	1080.00 to 1090.99
KALYANKJIL	401.05	400.00 to 407.15
1032APCRD27	202600.00	202600.00 to 202600.00
LCC INFOTECH	5.33	4.91 to 5.39
0IFL28	1545.00	1545.00 to 1545.00
MEWAT ZINC	280.00	280.00 to 280.00
11MPR	65.11	65.11 to 65.43
BARBEQUE	250.85	245.70 to 253.90
SWAGTAM	60.81	60.81 to 60.81
07GPG	5.40	4.48 to 5.46
MFSINTRCRP	16.50	15.75 to 16.50
07AGG	16.21	16.21 to 18.01
0MFL26VIII	1520.00	1520.00 to 1520.00
JETMALL	32.60	32.60 to 32.60
LODHA	1071.15	1058.40 to 1083.90
AMBICA AGAR.	24.82	24.47 to 25.10
COFFEEDAY	31.95	31.05 to 32.49
EURO LEDAR F	20.77	18.50 to 21.00
970EFSL31	1028.80	1028.80 to 1028.80
HIKLASS	41.98	41.98 to 41.98
0EFSL26B	1545.55	1545.55 to 1545.55
KGES	36.60	36.60 to 36.60
955EFSL26	1074.99	1074.99 to 1074.99
930EFSL31	953.00	953.00 to 953.00
MFLVIII26H	1424.00	1424.00 to 1424.00
82IGT31	1077.50	1077.50 to 1077.50
797IGT31	1008.00	1008.00 to 1008.00
ICICIPHARM	149.25	148.13 to 149.84
SKILVEN	24.00	24.00 to 24.00
SALASAR INV	257.40	257.40 to 257.40
SARTHAK GLOB	35.12	35.01 to 38.53
SONACOMS	531.95	525.00 to 535.80
KIMS	693.25	685.95 to 704.00
TIMESGREEN	89.50	89.50 to 89.50
1025KFL26C	1000.00	1000.00 to 1000.00
RAJ.GASES LT	39.90	35.00 to 41.30
I.C.D.S.	47.34	47.34 to 47.34
OCTAVIUSPL	46.99	46.99 to 46.99
FOCUS	135.00	135.00 to 137.00
08AGG	29.70	29.70 to 32.99
GRINFRA	973.40	966.00 to 981.30
MMLF	0.78	0.75 to 0.80
DITCO	15.51	14.80 to 15.51
TATVA	1195.95	1187.15 to 1240.10
ADV LIFESTY	23.97	22.09 to 23.99
MAFSETF	29.12	28.96 to 29.21
10IHFL28	1068.00	1034.80 to 1068.00
96IHFL28	996.00	996.00 to 996.00
GCSL	341.05	341.05 to 341.05
ROLEXRINGS	141.20	139.60 to 142.50
ICICIFMCG	55.37	55.07 to 55.60
DEVYANI	132.95	131.80 to 133.55
CHEMPLASTS	288.35	278.80 to 293.75
TPI INDIA	18.77	18.65 to 19.15
AASHKA	80.00	79.90 to 80.00
AXISHETF	148.60	148.59 to 148.78
AMIORG	2107.35	2065.70 to 2125.00
VIJAYA	1008.90	1001.00 to 1012.55
915EFSL26	999.00	999.00 to 999.00
955EFSL26A	1038.50	1030.05 to 1038.50
93EFSL31	960.00	960.00 to 974.80
EFS10SEP21	1484.80	1484.80 to 1484.80
97EFSL31	986.00	986.00 to 986.00
AXISCETF	119.15	119.15 to 121.16
SANSERA	2280.40	2212.05 to 2300.00
SCANPROJECTS	100.00	100.00 to 100.00
PREVEST	480.00	465.00 to 481.70
MTCL	160.70	158.55 to 169.00
SBLI	35.00	35.00 to 35.00
675PCHFL31	773.00	771.50 to 773.99
GETALONG	5.40	5.40 to 5.40
ABSLAMC	918.30	889.00 to 921.00
820JMFPL26	1016.80	1016.80 to 1016.80
791JMFPL26	1150.00	1150.00 to 1150.00
842IIFL26	994.00	994.00 to 994.00
SETFNIF50	273.51	272.01 to 274.72
KOTAKBKETF	631.22	629.89 to 635.39
SETFNIFBK	625.05	622.64 to 629.34
ICICICONSU	121.19	120.78 to 121.45
AIRTELPP	1584.20	1570.00 to 1614.95
NYKAA	265.20	264.20 to 268.95
DSPNEWETF	346.00	344.62 to 347.23
SJS	1834.70	1809.95 to 1861.95
GCMCOMM	4.64	4.64 to 5.20
SGFRL	124.00	120.00 to 124.00
SAPPHIRE	217.15	216.00 to 224.00
11IML26	1000.00	1000.00 to 1000.00
ANANDRATHI	3017.15	3004.90 to 3055.10
HITECH	86.41	84.51 to 86.72
699GOI2051	96.90	96.90 to 96.90
PANJON LTD.	25.50	25.20 to 26.85
RCL RETAIL	8.85	8.85 to 9.78
SHRIRAMPPS	83.68	79.88 to 84.00
08QPR	1707.30	1707.30 to 1707.30
BBETF0432	1320.96	1320.96 to 1320.96
JETFREIGHT	17.94	17.15 to 18.00
METROBRAND	1036.75	1030.40 to 1060.30
JAIMATA GLAS	1.72	1.68 to 1.80
DATAPATTNS	2985.55	2876.20 to 3190.00
CLARA	38.00	38.00 to 38.00
DSPQ50ETF	240.00	240.00 to 243.44
DSPN50ETF	268.52	266.16 to 268.61
915EFSL26A	990.00	990.00 to 993.80
93EFSL31A	968.00	968.00 to 968.00
97EFSL31A	976.09	976.09 to 976.09
695GOI2061	94.95	94.95 to 94.95
955EFSL26B	993.00	993.00 to 993.00
820IHFL27	983.60	982.00 to 988.80
SINDU VALLEY	336.05	333.85 to 368.50
ICICIAUTO	28.68	28.28 to 28.77
EFSL281221B	1412.20	1412.20 to 1412.20
ALKOSIGN	72.00	65.60 to 72.00
ZCMMFL28	1481.00	1481.00 to 1481.00
MAMFGETF	158.56	157.47 to 158.59
843IHFL29	985.91	972.55 to 985.99
9MFL30	1000.00	997.00 to 1000.00
SSTL	18.05	17.99 to 18.05
ZCMFL30	1328.20	1328.20 to 1328.20
MOMOMENTUM	64.06	63.28 to 64.14
SOFTTECH	297.60	297.60 to 297.60
HEALTHY	14.93	14.69 to 15.04
BSLNIFTY	29.79	29.44 to 29.90
SWASTIK SAFE	18.30	18.30 to 18.30
ASIACAP	22.14	22.14 to 22.14
CONTAINER	17.55	17.37 to 17.55
ICICI5GSEC	64.50	64.50 to 64.50
SHARPLINE	10.74	10.27 to 11.85
MAM150ETF	22.37	22.02 to 22.44
SHRIGANG IND	88.63	85.80 to 95.90
GMRP&UI	115.00	109.55 to 115.75
BCCL	210.45	210.45 to 210.45
ACHYUT	5.43	5.07 to 6.80
EVOQ	3.20	3.12 to 3.27
MOLOWVOL	38.30	38.30 to 38.46
970UPPC30	1048250.00	1048250.00 to 1048250.00
970UPC29	1038000.00	1038000.00 to 1038000.00
YASH TRADING	142.90	142.90 to 142.90
EIGHTY	28.25	28.25 to 28.25
SFSL	95.97	95.97 to 95.97
GLHRL	17.09	16.25 to 17.09
MEDIA ONE	20.86	19.81 to 21.89
NVENTURES	111.05	111.05 to 111.05
930EHFL32	978.10	977.00 to 980.00
RAINBOW	1196.20	1166.35 to 1223.75
970EHFL32	1018.20	1018.20 to 1018.20
955EHFL27	1054.00	1051.05 to 1151.05
MFLIV27D	1040.00	1040.00 to 1040.00
10KFIL27	995.00	877.00 to 995.00
LICI	873.05	862.00 to 877.20
PRUDENT	2593.20	2515.75 to 2603.00
DELHIVERY	431.10	426.30 to 433.90
GUJINJK	62.00	61.30 to 62.22
RISHABH YARN	62.46	57.25 to 62.46
SAICOM	0.28	0.28 to 0.30
754GOI2036	107.60	107.00 to 107.70
MFLII27	940.00	940.00 to 940.01
MFLV29	1057.95	1057.95 to 1057.95
11IML27	992.00	992.00 to 992.00
KESAR	1186.95	1178.10 to 1189.00
BRRL	715.00	715.00 to 715.00
916EBL27	999.26	996.00 to 1000.00
APT PACK	124.00	124.00 to 125.90
955EBL27	1057.00	1057.00 to 1061.00
953EBL32	1006.94	981.00 to 1007.00
MOHEALTH	43.85	43.50 to 44.01
ICICIMOM30	32.12	31.74 to 32.16
0IIFL26	1427.00	1427.00 to 1427.00
HDFCNIF100	27.13	26.88 to 27.13
HDFCNEXT50	70.99	70.45 to 70.99
885IBHFL26A	1027.95	1027.95 to 1027.95
ICICIINFRA	99.07	98.04 to 99.17
EBL150722B	1410.00	1410.00 to 1410.00
MOMENTUM	31.86	31.72 to 31.98
SYRMA	831.55	827.20 to 846.95
MOVALUE	124.88	123.37 to 124.98
MOQUALITY	196.22	196.22 to 196.82
OLATECH	181.00	180.75 to 199.50
INTEG.SWITCH	143.10	136.00 to 143.10
NATURO	3.14	3.00 to 3.15
835MFL26	994.00	994.00 to 994.00
EPBIO	104.95	104.95 to 104.95
TMB	689.60	682.65 to 716.25
VOEPL	387.40	373.35 to 400.60
SISL	260.55	260.55 to 260.55
KSOLVES	322.60	313.60 to 329.80
MAFIA	7.10	7.10 to 7.10
CARGOTRANS	159.75	152.00 to 165.00
CNCRD	2560.00	2560.00 to 2612.00
INA	121.45	116.50 to 125.85
VEDANTASSET	44.00	44.00 to 44.00
TELESYS SOFT	7.10	6.66 to 7.25
EMIL	101.03	98.83 to 101.44
HDFCLOWVOL	21.18	21.00 to 21.18
HDFCMOMENT	31.87	31.54 to 31.93
SCBL	62.88	62.88 to 62.88
PPLPHARMA	160.40	160.10 to 165.15
DCI	273.55	270.55 to 288.20
AMBITIOUS PL	10.16	9.71 to 10.16
NARMADA	32.67	32.50 to 32.95
74GOI2062	103.00	103.00 to 103.00
1010EFSL32	995.00	995.00 to 995.00
79NHIT35	315.03	315.02 to 315.15
79NHIT40	316.85	316.70 to 317.00
79NHIT47	426.00	426.00 to 426.00
1050KLM27	999.00	999.00 to 999.00
975EFSL27	1020.06	1020.00 to 1020.25
HPIL	127.15	127.15 to 133.00
INFOBEAN	889.40	847.45 to 900.75
MFLTDII27	980.00	971.20 to 980.00
DCXINDIA	180.45	178.00 to 184.95
DAPS	18.60	18.60 to 18.60
MEDANTA	1130.25	1103.90 to 1134.40
BANDARAM	29.65	29.64 to 32.65
KAYNES	3870.70	3822.80 to 3919.40
HDFCPVTBAN	29.44	28.90 to 29.72
INOXGREEN	181.50	178.60 to 184.00
BBTCL	190.25	190.00 to 190.50
AAATECH	106.75	102.60 to 108.95
ICICIFIN	32.39	32.14 to 32.65
AMBOAGRI	32.30	32.30 to 32.30
BOMTALKIES	5.10	4.25 to 5.17
UNIPARTS	475.40	472.95 to 481.50
FRONTCAP	7.83	7.50 to 7.95
MFL060922B	1315.00	1315.00 to 1315.00
EBBETF0433	1285.00	1280.72 to 1286.08
ICICICOMMO	100.34	99.46 to 100.79
PARAS PETRO	2.36	2.33 to 2.50
LANDMARK	413.20	405.30 to 416.65
KFINTECH	1006.85	1004.25 to 1026.30
PADMANABH AL	15.00	14.75 to 15.00
DSPBANKETF	62.50	60.97 to 62.50
SAH	70.15	70.10 to 82.00
SVS	12.99	12.99 to 13.00
NORBEN TEA	97.14	93.38 to 97.56
750MFL27	985.00	985.00 to 985.00
ELIL	215.90	213.50 to 215.90
BISIL PLAST	1.51	1.51 to 1.57
115CCIL28	975.00	975.00 to 975.00
967EFSL28	997.00	997.00 to 997.00
1010EFSL28	992.00	992.00 to 992.00
9IIFL28	991.00	991.00 to 1005.00
TRANSVOY	115.00	115.00 to 115.00
850MFL28	975.00	970.00 to 980.00
EARTH	17.99	15.52 to 17.99
MFL02022023	1288.00	1281.00 to 1288.00
ASHIKA	369.25	356.00 to 371.85
ASSOC.CERAMI	200.00	200.00 to 213.00
INDONG	9.35	9.35 to 9.35
HDFCSML250	160.84	160.09 to 161.39
HDFCMID150	22.14	21.83 to 22.24
TEJASSVI	35.71	35.71 to 35.71
939IHFL27	406.00	406.00 to 406.00
SEALMATIC	387.00	386.95 to 389.45
ROBU	854.95	852.55 to 862.05
95KFL27	993.00	993.00 to 993.00
SVJ	528.20	528.20 to 528.20
0IIFL28	1319.95	1299.99 to 1319.95
DIVGIITTS	783.75	740.90 to 791.70
81MFL28	1069.50	1069.50 to 1069.50
8MFL26	1076.80	1076.80 to 1076.80
AIRAN	17.52	17.00 to 18.32
PSUBANKICI	97.76	96.40 to 98.00
SUDARSHAN	26.43	25.61 to 26.50
LABELKRAFT	54.00	54.00 to 54.00
BRIGHT	415.00	415.00 to 415.00
AXISPEGP	87.93	87.93 to 87.93
USK	28.18	26.40 to 29.10
MFL100323	1255.79	1255.79 to 1255.79
0EEL27	131770.50	131770.50 to 131770.50
JAFINANCE	106.59	106.59 to 117.75
MAGS813ETF	29.67	29.67 to 29.75
EXHICON	549.00	549.00 to 555.00
AVALON	1027.90	1002.40 to 1033.50
SANCODE	189.30	189.30 to 189.30
726GOI2033	101.90	101.90 to 101.90
RHL	191.40	190.90 to 194.95
920EFSL2026	997.90	997.00 to 999.00
967EFSL2028	999.85	999.85 to 999.90
10EFSL2033	992.00	992.00 to 992.00
960EFSL2026	1073.60	1072.00 to 1073.60
0EEL26	132650.00	131500.00 to 132650.00
9MFL30A	1000.00	1000.00 to 1000.00
830CIFFCL26	1060.00	1060.00 to 1060.00
INNOKAIZ	14.00	14.00 to 14.00
741GOI36	104.20	104.05 to 104.20
NXST	161.03	160.76 to 162.74
9FFSL30	107000.00	107000.00 to 107000.00
PAVNAIND	24.36	23.51 to 25.99
1055MECL33	113500.00	113500.00 to 113500.00
HSIL	292.55	287.05 to 304.00
GHCLTEXTIL	81.33	78.06 to 82.50
EFSL2842023	1273.65	1273.65 to 1273.65
SWOJAS ENRGY	14.82	14.51 to 15.10
SONALIS	64.00	64.00 to 64.00
1150IML28	1009.00	1009.00 to 1009.00
TEESTA AGRO	114.90	112.80 to 117.80
0IFL28A	1192.20	1192.20 to 1192.20
HMAAGRO	27.91	27.26 to 28.10
900IIFL28	1077.00	1077.00 to 1077.00
MACIND	326.00	326.00 to 331.00
ALPHAIND	164.00	164.00 to 164.00
1025SFL28	997.00	997.00 to 997.00
ASIAN	35.92	34.00 to 36.30
ACCELERATE	189.70	177.55 to 190.75
UTKARSHBNK	13.97	13.74 to 14.04
1102NFL26	1052.20	1052.20 to 1052.20
92EFSL26	987.00	987.00 to 987.00
1010EFS28	1041.80	1041.80 to 1041.80
EFS210723	1260.00	1260.00 to 1260.00
10EFS33	991.99	991.99 to 991.99
1045EFS33	1028.00	1028.00 to 1028.00
BANKETF	620.31	619.12 to 623.15
EFSL210723A	1250.00	1250.00 to 1250.00
NETWEB	3639.15	3380.25 to 3750.05
706GS28M23	103.60	103.60 to 103.60
1030ICCL28	400.55	400.55 to 400.55
785MFL2028	996.00	996.00 to 996.00
750PFC26	1031.20	1031.20 to 1031.31
753PFC33	855.00	855.00 to 855.00
755PFC38	1070.00	1070.00 to 1070.00
DSPPVBKETF	29.26	29.20 to 29.26
DSPPSBKETF	97.00	95.91 to 97.40
YATHARTH	719.90	692.60 to 725.00
KHAZANCHI	772.70	772.05 to 778.50
SWATIPRO	28.88	27.74 to 29.70
DSPSENXETF	85.00	84.92 to 85.00
ATL	25.49	25.30 to 26.44
REDTAPE	126.15	123.00 to 126.55
VLEGOV	17.30	15.30 to 17.32
1075MML26	25020.00	25020.00 to 25020.00
SBFC	96.37	92.97 to 96.79
TVSSCS	122.36	121.60 to 124.76
SHOORA	55.05	54.60 to 55.05
MFL3052023	1234.76	1230.00 to 1247.00
BONDADA	327.50	325.00 to 337.90
73GOI2053	100.00	100.00 to 100.00
AEROFLEX	222.90	220.35 to 229.65
HDFCLIQUID	1048.89	1048.89 to 1048.89
NIFMID150	221.47	221.47 to 223.50
1125ESFBL29	99750.00	97211.12 to 99800.00
RISHABH	437.35	431.40 to 443.65
RATNAVEER	164.60	157.65 to 166.20
RRKABEL	1442.85	1393.90 to 1453.00
WINSOME YRN	1.81	1.81 to 1.84
EFCL280723	127500.00	127000.00 to 127500.00
SIGNATURE	1006.55	999.60 to 1035.80
TECHKGREEN	125.20	122.50 to 134.25
PANYAM CEMEN	135.15	135.15 to 135.15
UDS	164.60	156.35 to 166.15
ORGANICREC	243.30	242.50 to 243.30
775MFLTD26	977.44	977.44 to 977.44
775MFLTD28	1005.00	1005.00 to 1005.00
SUNITATOOL	851.35	830.00 to 871.00
85IFL26	1040.00	1040.00 to 1040.00
1075SSFL26	104400.00	104300.00 to 104400.00
ALPHAETF	25.59	25.46 to 25.68
MAXESTATES	424.70	419.90 to 426.65
920EFSL26A	987.00	985.30 to 987.00
960EFSLA	1014.98	1012.30 to 1020.00
967EFSL28A	990.00	990.00 to 990.00
10EFSL33A	990.00	989.00 to 990.00
LIQUIDSBI	999.99	999.99 to 1000.01
VPL	38.00	38.00 to 38.00
KKSHL	36.00	36.00 to 36.00
905MFL28	1000.00	1000.00 to 1000.00
HONASA	301.45	299.25 to 306.90
MISHDESIGN	54.66	54.50 to 55.00
MFL011123C	1176.70	1176.70 to 1176.70
1025IHFL33B	900.00	900.00 to 900.00
KALYANI	492.00	487.55 to 500.00
1030IFSL26	344.74	344.74 to 344.74
920NHFL26	994.80	994.80 to 994.80
ARROWHEAD	70.00	70.00 to 70.00
718GS2033	104.30	104.30 to 104.55
FLAIR	314.55	313.00 to 323.70
984IFSL26	1000.00	1000.00 to 1000.00
AMIC	1383.10	1306.30 to 1398.00
INTEGRA.HITE	3.32	3.32 to 3.34
BAJEL	163.75	161.25 to 165.80
INOXINDIA	1132.85	1125.95 to 1140.10
BENCHMARK	24.22	24.22 to 25.00
MOTISONS	15.91	15.80 to 16.06
MUTHOOTMF	182.50	180.50 to 210.00
718GS2037	103.25	103.25 to 103.25
HAPPYFORGE	1349.85	1285.35 to 1368.05
SHANTIDENM	56.50	53.00 to 56.85
1003ISFL28	1000.11	1000.11 to 1008.00
1225AFPL29	102000.00	102000.00 to 102050.00
AZAD	1719.30	1685.35 to 1765.00
957ISFL26	991.00	965.00 to 994.00
SUNCLAY	1350.40	1321.50 to 1357.95
0ICLFL29	1240.00	1240.00 to 1240.00
12ICLFL26	1010.00	1010.00 to 1010.00
SHILINDORE	871.00	830.00 to 871.00
JYOTICNC	837.25	828.15 to 843.50
SHAKTI PRESS	32.68	30.56 to 33.69
SFL08523	1165.00	1165.00 to 1165.00
LIQUIDCASE	112.85	112.83 to 112.85
961ONEPL27	1013.65	1013.65 to 1013.65
QLL	341.50	341.00 to 345.00
NIFTYBETF	263.38	259.39 to 263.38
BANKBETF	62.47	60.43 to 62.47
EPACK	251.45	250.05 to 254.00
SHPLPUNE	819.95	805.00 to 819.95
BRISK	76.00	76.00 to 76.00
895KIIFB33	100500.00	100500.00 to 100500.00
NIFITETF	344.00	344.00 to 344.00
920EFSL27	992.00	992.00 to 992.00
960EFSL27	1002.00	1002.00 to 1002.00
NIF5GETF	63.79	63.79 to 65.08
NIF10GETF	25.98	25.98 to 26.06
MCFL	160.00	160.00 to 160.00
825MFL27	1003.50	1003.50 to 1003.50
915MFL27	998.00	998.00 to 998.00
0MFL29	1195.00	1195.00 to 1195.00
733GS26J24	102.60	102.60 to 102.60
HEALTHADD	147.63	146.99 to 147.72
HDFCPSUBK	98.15	95.42 to 98.60
850MFL27A	997.01	997.01 to 997.01
13EFL29	100300.00	100300.00 to 103235.38
PARKHOTELS	127.30	126.15 to 127.85
MODERN THREA	42.73	42.70 to 43.01
JGTL	495.10	490.20 to 508.00
SIGNPOST	241.70	241.05 to 244.05
JSFB	382.45	380.90 to 389.10
CAPITALSFB	263.40	262.00 to 263.70
SOMA PAPERS	266.60	261.85 to 275.00
LICNMID100	59.53	59.36 to 59.92
1075IML27	1000.00	1000.00 to 1000.00
105UCL2026	1002.99	991.00 to 1010.00
EFSL27A	1192.80	1192.80 to 1192.80
95NIDO26	1086.00	1084.00 to 1086.00
958NIDO27	988.00	988.00 to 988.00
0MSFL26	122609.50	122599.00 to 122613.00
SWADHATURE	11.78	11.78 to 11.78
YARNPP	2.35	2.30 to 2.56
BHINVIT	122.56	120.57 to 123.82
JGCHEM	378.25	362.00 to 382.10
KOURA	34.05	34.05 to 34.05
GOPAL	311.65	308.00 to 316.00
1035UCL26	124.50	124.50 to 124.50
PESB	240.15	238.00 to 246.00
1025SFL29	979.00	979.00 to 979.00
746GOI2073	102.50	102.50 to 103.50
1385SML29	89898.00	89898.00 to 89898.00
ROYAL	183.50	180.00 to 184.95
1040NFL26	1033.00	1033.00 to 1033.00
11ESFB30	103755.55	103755.55 to 103755.55
824GOI2027	102.20	102.20 to 102.20
GCONNECT	22.30	20.80 to 22.30
VRUDDHI	210.00	210.00 to 210.00
SRM	431.75	413.00 to 437.60
LIQUIDADD	1114.48	1114.46 to 1114.48
JAYKAILASH	19.00	18.69 to 19.60
BHARTIHEXA	1687.10	1650.90 to 1691.80
JYOTHI INFRA	194.75	194.75 to 206.02
1119NFL27	1091.79	1091.70 to 1107.65
ANZEN	117.00	117.00 to 122.00
FAALCON	36.65	36.65 to 36.65
767KARSDL42	98.00	98.00 to 98.00
SHIVAM	99.75	95.00 to 100.00
EMMFORCE	130.50	127.95 to 132.75
JNKINDIA	245.55	237.55 to 252.25
VARYAA	32.89	31.34 to 32.94
10EFSL34A	980.00	980.00 to 980.00
734GOI2064	100.20	100.20 to 100.50
967EFSL29A	997.50	996.00 to 997.50
SAI	37.70	35.15 to 38.44
CUBEINVIT	140.00	140.00 to 140.00
828GOI2027	104.60	104.60 to 104.60
INDGN	484.80	484.05 to 496.75
93MOFSL34	1109.90	1109.90 to 1109.90
FTL	15.12	15.11 to 15.13
TGIF	90.00	90.00 to 90.00
AADHARHFC	479.40	472.55 to 482.00
885MOFSL26	1087.00	1087.00 to 1087.00
PIOTEX	54.45	50.00 to 54.45
GODIGIT	332.20	330.00 to 335.25
0MSFL26A	119532.00	119490.00 to 119532.00
ASSOCIATED	117.00	112.10 to 117.00
965IHFL28	645.20	645.20 to 645.20
LIQUIDBETF	1070.17	1070.17 to 1070.17
BOROSCI	112.20	110.90 to 114.00
MAGENTA	13.70	10.20 to 13.70
SATTRIX	439.00	410.45 to 439.00
MRUGESH TRAD	11.20	11.20 to 11.20
PURPLEFIN	67.19	64.10 to 67.60
MID150CASE	10.95	10.80 to 11.01
COTFAB	19.50	17.80 to 19.50
BBNPNBETF	61.64	61.57 to 61.72
SPACAPS	208.00	208.00 to 219.95
DEEDEV	231.50	205.85 to 241.00
GEMENVIRO	47.50	47.50 to 49.34
AFIL	5.88	5.10 to 6.14
DFPL	14.16	14.16 to 14.60
ABDL	501.15	496.40 to 506.15
1005MFL29	87000.00	87000.00 to 87000.00
VRAJ	132.35	131.50 to 132.35
1110ESFB31	97155.55	97155.55 to 97155.55
SHARMA E.HOS	106.05	100.05 to 126.95
IEC EDU	26.27	21.80 to 26.64
NPL	417.00	417.00 to 432.90
1026NHFL34	1002.20	1002.20 to 1002.20
NHFL-9.50%-03-7-26-NCD	1051.20	1051.20 to 1051.20
Shriram Mutual Fund	1093.05	1093.05 to 1093.05
MOFSL-8.97%-9-5-29-NCD	1027.00	1027.00 to 1027.00
USFBL-11%-28-6-31-PVT	103000.00	103000.00 to 103000.00
SSFL-9.81%-2-4-26-PVT	98755.48	98755.35 to 98755.60
Mirae Asset Mutual Fund	30.66	30.33 to 30.90
AELEA COMMODITIES LIMITED	142.15	138.00 to 144.50
SBI Mutual Fund	33.96	33.31 to 34.15
ICICI Prudential Mutual Fund	12.26	12.17 to 12.34
UTI Mutual Fund	6.64	6.64 to 6.77
VVIP Infratech Limited	119.00	118.50 to 124.90
EFSL-9.50%-26-7-26-NCD	1037.80	1037.80 to 1045.00
EFSL-10.49%-26-7-34-NCD	1014.08	1014.08 to 1014.08
Aditya Birla Sun Life Mutual F	10.71	10.59 to 10.83
Clinitech Laboratory Limited	44.00	44.00 to 44.00
EFSL-10.04%-26-7-29-NCD	1000.00	1000.00 to 1000.00
Kizi Apparels Limited	16.60	13.41 to 17.07
Akums Drugs and Pharmaceutical	478.75	477.05 to 484.95
Ceigall India Limited	286.95	283.10 to 290.25
Afcom Holdings Limited	897.30	890.10 to 919.00
SMCGSL-10%-07-8-26-NCD	1048.00	1048.00 to 1048.00
SMCGSL-ZC-07-8-26-NCD	1151.00	1151.00 to 1151.00
UNICOMMERCE ESOLUTIONS LIMITED	112.55	111.35 to 116.95
SFL-10.25%-9-7-29-NCD	995.00	995.00 to 995.00
SILVERLINE TECHNOLOGIES LTD.	19.60	19.59 to 19.60
MCSL-9.90%-12-6-26-PVT	99900.00	99900.00 to 99900.00
SANMITRA COMMERCIAL LTD.	26.35	26.35 to 26.35
Mahalaxmi Fabric Mills Limited	24.80	22.41 to 24.87
Globale Tessile Limited	11.93	11.40 to 12.33
EEL-13-8-27-PVT	122980.00	112819.00 to 122980.00
Resourceful Automobile Limited	40.70	40.70 to 40.70
EFSL-10.5%-26-7-29-NCD	1020.00	1020.00 to 1020.00
RAPID MULTIMODAL LOGISTICS LIM	143.50	143.00 to 147.00
NFL-10.40%-13-11-26-PVT	99985.75	99500.00 to 99985.75
Premier Energies Limited	768.75	751.05 to 775.45
Mirae Asset Mutual Fund	16.23	16.10 to 16.28
Travels & rentals Limited	19.05	19.05 to 19.05
Gala Precision Engineering Lim	783.70	760.00 to 783.70
MACH CONFERENCES AND EVENTS LI	124.25	121.50 to 126.00
Nippon India Mutual Fund	36.26	36.26 to 44.11
LYONS CORPORATE MARKET LTD.	22.05	22.05 to 22.05
Kross Limited	206.50	205.00 to 221.50
AEL-9.32%-12-9-27-NCD	1007.05	1007.05 to 1007.05
AEL-9.65%-12-9-27-NCD	1051.00	1051.00 to 1051.00
AEL-9.56%-12-9-29-NCD	1051.00	1051.00 to 1051.00
AEL-9.90%-12-9-29-NCD	1080.00	1080.00 to 1080.00
P N GADGIL JEWELLERS LIMITED	562.45	560.20 to 570.00
MFCL-9%-16-9-26-NCD	988.00	988.00 to 988.00
Sodhani Academy of Fintech Ena	210.00	186.00 to 210.00
MFCL-16-9-26-NCD	1125.00	1125.00 to 1125.00
Western Carriers (India) Limit	119.25	116.05 to 120.25
920GOI2030	115.50	115.50 to 115.50
ICFL-10.50%-25-9-26-NCD	1050.18	1050.18 to 1050.18
ICFL-10.70%-25-9-27-NCD	1042.00	1042.00 to 1042.00
KRN HEAT EXCHANGER AND REFRIGE	877.75	778.00 to 907.00
Diffusion Engineers Limited	273.45	272.00 to 277.20
Nexxus Petro Industries Limite	91.00	91.00 to 92.00
MML-10.80%-27-5-29-NCD	1000.00	1000.00 to 1000.00
SHRI RAJIVLOCHAN OIL EXTRACTIO	40.00	40.00 to 40.00
Mirae Asset Mutual Fund	96.87	95.70 to 97.12
NEOPOLITAN PIZZA AND FOODS LIM	10.77	10.20 to 10.83
NHFL-10.49%-8-10-34-NCD	1012.15	1012.15 to 1012.15
Garuda Construction and Engine	183.40	182.60 to 193.05
KIIFB-9.49%-8-10-29-PVT	101900.00	101900.00 to 101901.00
HYUNDAI MOTOR INDIA LIMITED	2304.50	2161.40 to 2367.85
ICICI Prudential Mutual Fund	16.17	15.98 to 16.20
EFSL-10.49%-24-10-34-NCD	1000.00	1000.00 to 1000.00
Godavari Biorefineries Limited	289.00	276.90 to 293.00
UCL-10.15%-24-4-26-NCD	986.00	986.00 to 986.00
EFSL-11%-24-10-34-NCD	1030.00	1000.30 to 1037.50
EFSL-9.57%-24-10-27-NCD	993.00	985.00 to 1000.00
MFCL-9%-30-10-26-NCD	990.03	987.00 to 992.00
UCL-10.25%-24-10-26-NCD	996.00	996.00 to 996.00
MFCL-30-10-26-NCD	1118.20	1118.20 to 1118.20
ADHATA GLOBAL LIMITED	26.65	26.60 to 29.40
SMCGSL-10.20%-07-08-27-NCD	1068.00	1068.00 to 1068.00
A B INFRABUILD LIMITED	21.75	20.76 to 22.80
IML-12%-7-11-29-NCD	1000.01	1000.01 to 1000.01
ACME Solar Holdings Limited	231.60	225.00 to 232.50
773MAHSDL32	102.25	102.25 to 102.25
Mirae Asset Mutual Fund	1073.65	1073.65 to 1073.67
UCL-10.40%-24-4-27-NCD	1025.00	1025.00 to 1025.00
PDL-9.95%-26-9-26-PVT	101000.00	100100.00 to 101000.00
Mangal Compusolution Limited	49.51	49.50 to 49.51
ZINKA LOGISTICS SOLUTIONS LIMI	602.05	599.00 to 613.30
NTPC GREEN ENERGY LIMITED	90.26	89.54 to 90.56
RAJESH POWER SERVICES LIMITED	980.70	962.00 to 991.00
VENMAX DRUGS AND PHARMACEUTICA	25.98	23.80 to 26.11
SURAKSHA DIAGNOSTIC LIMITED	281.95	277.50 to 281.95
MMFL-18-5-30-NCD	1050.00	981.01 to 1050.00
ICLFL-12.20%-02-12-29-NCD	1030.00	1030.00 to 1030.00
Property Share Investment Trus	1050000.00	1050000.00 to 1050000.00
NISUS FINANCE SERVICES CO LIMI	287.50	285.00 to 293.50
EEL-13-8-26-PVT	102425.90	102425.90 to 102425.90
Innovana Thinklabs Limited	434.40	427.55 to 438.20
TOSS THE COIN LIMITED	327.00	312.00 to 327.00
JUNGLE CAMPS INDIA LIMITED	48.28	48.00 to 48.28
Sai Life Sciences Limited	941.10	930.75 to 945.35
Yash Highvoltage Limited	460.65	454.00 to 464.40
IML-7-5-30-NCD	1011.00	1011.00 to 1011.00
International Gemmological Ins	331.85	325.50 to 335.15
HAMPS BIO LIMITED	18.95	18.95 to 18.95
MSFL-ZC-18-12-26-PVT	112522.00	112522.00 to 113000.00
MCSL-9.90%-29-10-26-PVT	4915.00	4915.00 to 4915.00
Transrail Lighting Limited	568.45	561.70 to 574.95
MAMATA MACHINERY LIMITED	408.90	408.00 to 415.05
Hilltone Software and Gases Lt	56.74	54.71 to 57.32
SENORES PHARMACEUTICALS LIMITE	810.20	805.40 to 819.00
Mirae Asset Mutual Fund	11.40	11.32 to 11.43
Citichem India Limited	18.50	18.50 to 18.50
Edelweiss Mutual Fund	24.47	24.07 to 24.55
CIPL-ZC-17-3-28-PVT	121000.00	121000.00 to 121000.00
TECHNICHEM ORGANICS LIMITED	45.00	45.00 to 45.00
Davin Sons Retail Limited	35.00	35.00 to 35.00
KFL-10.25%-11-12-29-NCD	995.00	995.00 to 995.00
STANDARD GLASS LINING TECHNOLO	126.80	125.35 to 127.60
Indobell Insulations Limited	56.00	56.00 to 56.00
KSPL-10.30%-12-6-26-PVT	25000.00	25000.00 to 25000.00
Quadrant Future Tek Limited	295.85	292.75 to 302.05
Avax Apparels and Ornaments Li	297.95	296.50 to 297.95
MFLIII-9%-10-1-27-NCD	990.00	990.00 to 990.00
MFLIII-9.65%-10-1-31-NCD	1000.00	1000.00 to 1000.00
MFLIII-9.40%-10-1-27-NCD	990.20	990.20 to 990.22
MFLIII-10-1-27-NCD	1099.50	1099.50 to 1099.50
KIIFB-9.4%-30-12-33-PVT	102500.00	102500.00 to 102500.00
Onesource Specialty Pharma Lim	1266.50	1235.00 to 1320.00
MASFSL-9.4%-23-6-26-PVT	9791.00	9791.00 to 9791.00
EFSL-9.57%-24-1-28-NCD	995.00	995.00 to 995.00
EFSL-10.04%-24-1-30-NCD	999.00	902.25 to 999.00
EFSL-10.49%-24-1-35-NCD	1000.03	1000.03 to 1000.03
KSPL-10.95%-23-7-26-PVT	49855.00	49855.00 to 49855.00
H.M. ELECTRO MECH LIMITED	50.35	50.35 to 51.50
SHRIRAM PISTONS & RINGS LTD	2934.40	2911.00 to 2987.90
DSP Mutual Fund	41.28	41.28 to 41.28
NFL-10.50%-18-6-27-PVT	99500.00	99500.00 to 99500.00
KFPL-11.30%-23-1-27-PVT	99500.00	99500.00 to 99500.00
ACAPL-12%-14-8-28-PVT	95499.50	95499.50 to 95499.50
COVANCE SOFTSOL LIMITED	171.30	171.30 to 171.30
QUALITY POWER ELECTRICAL EQUIP	883.40	853.50 to 897.90
MFLIV-9.65%-24-2-31-NCD	1000.00	1000.00 to 1000.00
MFLIV-9.25%-24-2-28-NCD	1025.00	1025.00 to 1025.00
Beezaasan Explotech Limited	226.50	222.80 to 226.50
NFL-10.75%-31-12-27-PVT	10040.00	10019.72 to 10040.00
SML-14.20%-30-4-29-PVT	88000.00	88000.00 to 88000.00
KIIFB-9.4%-30-12-30-PVT	100901.00	100901.00 to 100901.00
KFL-10%-31-12-26-PVT	9920.00	9920.00 to 9920.00
SHREENATH PAPER PRODUCTS LIMIT	13.25	13.00 to 14.70
California Software Co. Ltd.	3.22	3.10 to 3.44
VCL-10.11%-23-12-26-PVT	10159.95	10159.95 to 10159.95
KIIFB-9.4%-30-12-31-PVT	102700.00	102700.00 to 102700.00
NAPS Global India Limited	41.10	41.10 to 41.10
KIIFB-9.42%-30-12-29-PVT	102088.10	102088.10 to 102088.10
Mirae Asset Mutual Fund	43.09	43.07 to 43.36
Mirae Asset Mutual Fund	13.44	13.41 to 13.46
SURYA INDUSTRIAL CORPORATION L	21.99	20.79 to 22.90
PDP Shipping & Projects Limite	58.00	58.00 to 58.00
Prabha Energy Limited	189.55	170.10 to 189.55
ICICI Prudential Mutual Fund	1049.82	1049.82 to 1049.82
Axis Mutual Fund	33.83	33.57 to 34.14
NFL-10.60%-21-5-27-PVT	10000.00	9981.00 to 10000.00
PCL-13%-20-3-30-NCD	1002.25	1002.25 to 1002.25
SBI Mutual Fund	56.11	54.51 to 56.24
Spectrum Electrical Industries	1410.00	1325.00 to 1410.00
Retaggio Industries Limited	38.00	38.00 to 38.00
SPINAROO COMMERCIAL LIMITED	56.08	53.43 to 56.16
NHFL-10.49%-3-4-35-NCD	1015.00	1000.00 to 1015.00
NHFL-10.03%-3-4-30-NCD	999.20	973.05 to 1000.00
KFPL-11.30%-6-3-27-PVT	98000.00	98000.00 to 98000.00
ICICI Prudential Mutual Fund	31.00	30.28 to 31.00
SCL-10.75%-19-03-35-NCD	1060.00	1060.00 to 1060.00
NFL-10.60%-10-9-26-PVT	9900.00	9900.00 to 9900.00
MML-10.75%-20-04-28-NCD	1007.00	1007.00 to 1007.00
Shri Niwas Leasing and Finance	10.68	10.67 to 10.68
SMCGSL-10%-24-04-27-NCD	1065.00	1065.00 to 1065.00
SMCGSL-24-04-27-NCD	1055.00	1055.00 to 1055.00
SMCGSL-10.03%-24-04-30-NCD	1004.97	1004.97 to 1004.99
SMCGSL-10.50%-24-04-30-NCD	1068.10	1068.10 to 1068.10
SCL-9.02%-19-03-28-NCD	987.00	987.00 to 987.00
EFSL-9.57%-30-04-28-NCD	980.00	980.00 to 990.00
EFSL-10.04%-30-04-30-NCD	1004.00	1004.00 to 1005.00
Ather Energy Limited	708.90	702.10 to 730.00
MFSL-28-2-26-PVT	99818.99	99818.99 to 99818.99
IML-11%-18-8-26-PVT	9910.00	9910.00 to 9985.00
NFL-10.48%-01-06-26-PVT	9995.00	9995.00 to 9995.00
Kenrik Industries Limited	9.12	9.12 to 9.12
IIFL-10.25%-21-4-30-NCD	1155.00	1155.00 to 1155.00
EFSL-11%-30-04-35-NCD	1068.80	1068.80 to 1068.80
SRIGEE DLM LIMITED	80.00	79.40 to 83.00
EFSL-30-04-28-NCD	1048.00	1048.00 to 1048.00
Mirae Asset Mutual Fund	334.88	334.88 to 334.88
MMFL-9.5%-12-5-27-NCD	992.00	992.00 to 992.00
MMFL-10.50%-12-5-30-NCD	988.00	988.00 to 994.00
MMFL-12-11-26-NCD	1040.50	1040.50 to 1040.50
JASH ENGINEERING LIMITED	399.90	393.80 to 400.20
DCAL-10%-26-03-27-PVT	100800.00	100800.00 to 100800.00
MFL-9%-19-5-27-NCD	988.50	955.69 to 988.50
MFL-9.55%-19-5-31-NCD	1010.00	1010.00 to 1010.00
MFL-10.45%-11-3-33-PVT	10170.00	10170.00 to 10170.00
MFL-9.65%-19-5-28-NCD	1032.62	1032.62 to 1032.62
MFL-19-5-27-NCD	1036.50	1036.50 to 1036.50
ACAPL-9.85%-30-10-26-PVT	9799.99	9799.99 to 9799.99
ICLFL-12%-16-05-28-NCD	1000.00	990.00 to 1000.00
KSPL-10-.65%-06-11-26-PVT	99350.00	99350.00 to 99350.00
BORANA WEAVES LIMITED	384.10	379.90 to 389.95
BELRISE INDUSTRIES LIMITED	182.65	180.75 to 185.85
Schloss Bangalore Limited	434.90	429.95 to 440.95
IML-11.25%-13-11-26-PVT	99800.00	99800.00 to 99800.00
Scoda Tubes Limited	139.25	136.00 to 140.70
SFL-10.25%-4-4-30-NCD	993.50	993.50 to 993.50
MFL-11.25%-9-2-27-PVT	9859.43	9859.43 to 9859.43
Nippon India Mutual Fund	41.00	41.00 to 41.00
MFL-11.75%-13-3-27-PVT	9701.00	9701.00 to 9701.00
Siemens Energy India Limited	2774.10	2728.05 to 2817.45
PDL-10%-3-6-27-PVT	99000.00	99000.00 to 99000.00
KRISHIVAL FOODS LIMITED	329.50	326.00 to 342.00
CCIL-10.5%19-12-26-NCD	963.11	963.11 to 980.00
CCIL-19-4-31-NCD	951.22	951.22 to 951.22
NFL-10.75%-19-8-28-PVT	10038.00	9999.00 to 10050.00
ArisInfra Solutions Limited	116.10	111.40 to 116.50
CCIL-12%-19-6-30-NCD	1003.00	1003.00 to 1005.00
MBFL-11.30%-5-6-27-PVT	9750.00	9700.01 to 9880.00
SISL-10.75%-10-06-27-PVT	101500.00	101500.00 to 101500.00
Kalpa Commercial Limited	10.04	9.98 to 10.98
Kalpataru Limited	341.90	340.50 to 348.45
AJC Jewel Manufacturers Limite	115.30	115.30 to 115.50
Icon Facilitators Limited	54.77	54.00 to 56.40
ICICI Prudential Mutual Fund	10.98	10.55 to 10.98
SUPERTECH EV LIMITED	57.33	57.00 to 58.11
HDB FINANCIAL SERVICES LIMITED	719.15	712.85 to 731.00
SAMBHV STEEL TUBES LIMITED	103.99	101.63 to 106.61
ICLFL-16-01-31-NCD	1050.00	1050.00 to 1050.00
MMFL-10%-21-3-28-PVT	9900.00	9900.00 to 9900.00
Ace Alpha Tech Limited	98.00	95.80 to 98.80
Neetu Yoshi Limited	92.50	91.50 to 94.15
NHFL-9.57%-02-07-28-NCD	986.00	962.01 to 998.99
NHFL-10.75%-02-07-35-NCD	1050.00	1050.00 to 1050.00
MARC LOIRE FASHIONS LIMITED	58.81	56.00 to 59.75
ROADSTAR INFRA INVESTMENT TRUS	60.01	60.01 to 60.01
KFPL-11.40%-25-06-28-PVT	99500.01	99500.01 to 99500.01
META INFOTECH LIMITED	93.70	91.51 to 94.50
KFPL-11.20%-11-12-26-PVT	98005.11	98005.11 to 99650.00
Chemkart India Limited	120.90	118.00 to 128.55
TRAVEL FOOD SERVICES LIMITED	1223.90	1195.00 to 1249.00
Glen Industries Limited	78.05	78.05 to 78.05
Pashupati Cotspin Limited	939.20	911.00 to 950.00
MFCL-8.85%-16-7-27-NCD	993.00	993.00 to 993.00
MFCL-9.40%-16-7-31-NCD	999.00	999.00 to 999.00
MFCL-9.80%-16-7-31-NCD	1020.05	1020.05 to 1020.05
MFCL-16-7-27-NCD	1033.80	1033.80 to 1033.80
MFCL-16-7-31-NCD	1012.50	1012.50 to 1012.50
Anthem Biosciences Limited	680.65	676.70 to 700.00
MFCL-9.45%-16-7-28-NCD	1030.50	1030.00 to 1035.00
AEL-8.85%-17-07-28-NCD	1015.00	1015.00 to 1015.00
AEL-9.15%-17-07-28-NCD	1055.00	1055.00 to 1055.00
AEL-9%-17-07-30-NCD	1013.00	1008.15 to 1015.00
AEL-9.30%-17-07-30-NCD	1064.00	1064.00 to 1074.99
690GOI65	95.30	95.30 to 95.30
IIFL-21-4-28-NCD	1050.00	1050.00 to 1050.00
CHEMBOND CHEMICALS LIMITED	154.15	152.20 to 156.65
MMFL-9.75%-12-6-27-PVT	98771.00	98771.00 to 98771.00
Swastika Castal Limited	62.00	62.00 to 62.00
NHFL-3-4-30-NCD	1050.00	1050.00 to 1050.00
MMFL-10.25%-12-5-29-NCD	1001.00	1000.00 to 1001.00
KFL-23-1-27-NCD	1017.85	1017.85 to 1017.85
KFL-10%-23-7-28-NCD	995.00	990.00 to 995.00
EFSL-9.35%-24-7-28-NCD	999.00	986.00 to 999.00
EFSL-9.80%-24-7-30-NCD	990.00	990.00 to 990.00
EFSLD-10.25%-24-7-30-NCD	1029.10	1029.10 to 1029.10
EFSL-10.03%-24-7-35-NCD	1001.00	1001.00 to 1001.00
EFSL-10.50%-24-7-35-NCD	1025.00	1025.00 to 1025.00
Monarch Surveyors and Engineer	214.50	208.00 to 219.00
EFSL-10.25%-24-7-30-NCD	1035.80	1035.80 to 1035.80
KSPL-10.40%-25-1-27-PVT	99370.03	99370.03 to 99370.03
INDIQUBE SPACES LIMITED	176.75	175.35 to 179.20
GNG Electronics Limited	361.30	349.00 to 361.30
R M DRIP AND SPRINKLERS SYSTEM	120.30	119.70 to 120.40
KAFL-9.5%-1-9-26-NCD	985.00	985.00 to 985.02
Brigade Hotel Ventures Limited	61.42	60.92 to 62.38
EFSL-9%-24-7-27-NCD	1022.00	1021.99 to 1022.00
SHREE REFRIGERATIONS LIMITED	182.35	180.00 to 189.00
SHANTI GOLD INTERNATIONAL LIMI	209.75	205.10 to 215.70
KAFL-27-2-32-NCD	969.00	940.00 to 969.00
MML-29-10-31-NCD	1060.00	1060.00 to 1060.00
PropShare Titania	1100000.00	1100000.00 to 1100000.00
EFSL-9.75%-24-7-28-NCD	1035.00	1035.00 to 1035.00
MML-10.25%-30-7-28-NCD	972.00	972.00 to 997.00
SCL-9.0%-01-08-27-NCD	1017.80	1017.80 to 1017.80
LAXMI INDIA FINANCE LIMITED	101.07	100.26 to 102.01
Aditya Infotech Limited	1498.65	1487.85 to 1553.40
MML-9.50%-4-9-26-NCD	973.60	973.60 to 973.60
B. D. Industries (Pune) Limite	108.50	108.30 to 108.50
M & B ENGINEERING LIMITED	355.30	338.00 to 358.50
MEHUL COLOURS LIMITED	70.10	70.00 to 70.10
NHFL-10%-02-07-28-NCD	1037.00	1036.99 to 1037.00
SCL-8.65%-01-08-27-NCD	941.00	932.00 to 950.00
Groww Mutual Fund	10.40	10.00 to 10.45
MML-4-9-26-NCD	1036.20	1036.20 to 1036.20
MCIBPL-ZC-05-08-27-PVT	105855.00	105855.00 to 105855.00
KATI PATANG LIFESTYLE LIMITED	9.22	9.22 to 9.22
NBSPL-10.25%-30-01-27-PVT	100567.96	100567.96 to 100567.96
ESSEX MARINE LIMITED	26.78	25.75 to 27.75
Highway Infrastructure Limited	54.96	54.51 to 55.27
LVAM25-12%-31-05-27-PTC	2957.00	2957.00 to 2957.00
ESPL-10.70%-5-3-27-PVT	100110.75	100070.55 to 100110.75
SBI Mutual Fund	1027.37	1006.70 to 1027.37
OXFORD INDUSTRIES LTD.	8.43	8.43 to 8.43
ALL TIME PLASTICS LIMITED	247.40	242.85 to 250.10
JSW CEMENT LIMITED	121.90	121.50 to 123.40
IML-11.25%-03-02-27-PVT	100195.75	100195.75 to 100195.75
KNOWLEDGE REALTY TRUST	124.68	124.59 to 125.99
Spandana Sphoorty Financial Li	127.80	125.10 to 130.00
MODERN MALLEABLES LTD.	10.54	10.54 to 10.54
724GOI55	98.50	98.50 to 98.50
KFL-10%-31-12-27-PVT	9900.00	9900.00 to 9900.00
CHPL Industries Ltd.	172.45	172.45 to 172.45
Zerodha Mutual Fund	29.80	29.80 to 29.85
VAISHNO CEMENT CO.LTD.	5.28	5.28 to 5.82
IFL-12%-20-8-30-NCD	1020.00	1020.00 to 1020.00
IFL-20-9-26-NCD	1035.00	1035.00 to 1035.00
MML-10.75%-27-5-27-PVT	98415.59	98415.59 to 98415.59
NFL-10.30%-30-09-27-PVT	9980.10	9980.00 to 9981.00
Shreeji Shipping Global Limite	405.65	404.00 to 412.50
Gem Aromatics Limited	194.25	190.45 to 196.55
Nippon India Mutual Fund	157.79	155.07 to 157.79
SFL-29-8-30-NCD	888.86	888.86 to 888.86
MMFL-9%-28-2-27-NCD	990.12	990.12 to 990.12
MMFL-10.5%-29-8-30-NCD	1029.00	1029.00 to 1029.00
SUGS LLOYD LIMITED	100.25	98.00 to 101.70
Kotak Mahindra Mutual Fund - P	1092.34	1092.32 to 1092.34
Amanta Healthcare Limited	104.90	104.20 to 105.90
IML-11%-07-10-26-PVT	99185.16	99185.16 to 99185.16
KFL-10%-30-11-27-PVT	9960.00	9960.00 to 9975.00
MSFL-0%-9-9-27-PVT	104588.00	104000.11 to 104588.00
SHARVAYA METALS LIMITED	148.90	141.00 to 149.00
Zerodha Mutual Fund	9.76	9.54 to 9.84
NHFL-10-09-27-NCD	1010.00	1010.00 to 1010.00
NHFL-9.75%-10-09-28-NCD	1014.00	1014.00 to 1014.00
NHFL-9.80%-10-09-30-NCD	1004.95	1004.95 to 1100.00
NHFL-10.03%-10-09-35-NCD	1000.00	1000.00 to 1000.00
NHFL-10.50%-10-09-35-NCD	1011.00	1011.00 to 1011.00
MAPRO INDUSTRIES LTD.	53.10	53.10 to 53.10
ACAPL-9.85%-11-1-27-PVT	9662.50	9662.50 to 9662.50
KFL-11.10%-19-8-27-PVT	9849.00	9800.00 to 9849.00
SHRINGAR HOUSE OF MANGALSUTRA	246.00	245.00 to 255.80
Dev Accelerator Limited	41.40	40.73 to 41.44
JAY AMBE SUPERMARKETS LIMITED	200.15	200.15 to 200.15
CFPL-11%-11-8-27-PVT	100600.00	100600.00 to 100600.00
UCL-11.65%-15-3-31-PVT	99000.00	99000.00 to 99205.00
NHFL-10-09-30-NCD	1005.00	1005.00 to 1005.00
VCL-10%-04-07-28-PVT	9871.00	9871.00 to 9871.00
EURO PRATIK SALES LIMITED	259.65	244.40 to 260.90
DKGFSPL-11%-18-7-27-PVT	9818.57	9798.00 to 9818.57
A B Cotspin India Limited	422.35	416.20 to 446.20
HDBFSL-ZC-04-10-28-PVT	102829.80	102829.80 to 102829.80
JD CABLES LIMITED	193.25	191.55 to 201.55
NBSPL-10.25%-23-3-27-PVT	101647.07	101647.07 to 101647.07
GK ENERGY LIMITED	119.85	117.30 to 122.55
Saatvik Green Energy Limited	402.90	400.05 to 405.90
Atlanta Electricals Limited	893.25	875.00 to 909.00
SHENTRACON CHEMICALS LTD.	54.12	54.12 to 54.12
BHARATROHAN AIRBORNE INNOVATIO	130.60	130.45 to 130.60
Wealth First Portfolio Manager	975.00	921.00 to 975.00
PRARUH TECHNOLOGIES LIMITED	56.50	56.50 to 56.50
SYSTEMATIC INDUSTRIES LIMITED	162.75	160.60 to 165.00
Justo Realfintech Limited	99.98	85.00 to 100.00
BMW VENTURES LIMITED	59.24	56.56 to 60.09
TRUALT BIOENERGY LIMITED	408.95	404.20 to 422.20
Chatterbox Technologies Limite	67.00	62.00 to 67.00
GUJARAT PEANUT AND AGRI PRODUC	86.90	84.50 to 86.95
NHFL-10.25%-10-09-30-NCD	1000.55	1000.55 to 1000.55
Pace Digitek Limited	184.05	179.75 to 186.00
BHAVIK ENTERPRISES LIMITED	135.00	134.00 to 135.00
RUKMANI DEVI GARG AGRO IMPEX L	107.85	107.85 to 107.85
M P K STEELS (I) LIMITED	128.00	126.00 to 130.00
KVS Castings Limited	50.00	50.00 to 50.00
Nippon India Mutual Fund - Per	22.98	22.89 to 23.12
Nippon India Mutual Fund - Per	29.30	29.21 to 29.41
Nippon India Mutual Fund - Per	226.62	224.77 to 227.25
Dhillon Freight Carrier Limite	34.50	34.50 to 34.50
SODHANI CAPITAL LIMITED	73.95	73.95 to 73.95
AFL-10.25%-30-06-27-PVT	99804.00	99804.00 to 99804.00
Advance Agrolife Limited	134.55	133.20 to 136.80
Valplast Technologies Limited	51.00	51.00 to 51.00
Sunsky Logistics Limited	72.00	72.00 to 72.00
VCL-9.65%-5-2-27-PVT	10111.78	10111.78 to 10111.78
MFL-10.26%-18-7-31-PVT	10044.08	10044.08 to 10044.08
EFSL-9.12%-7-10-28-NCD	1000.00	1000.00 to 1000.00
EFSL-9.58%-7-10-30-NCD	982.60	980.00 to 995.00
EFSL-10%-7-10-30-NCD	1000.00	1000.00 to 1000.00
EFSL-9.80%-7-10-35-NCD	1000.00	1000.00 to 1000.00
NSB BPO Solutions Limited	82.00	82.00 to 84.17
EFSL-10.25%-7-10-35-NCD	1001.00	997.01 to 1010.00
LG Electronics India Limited	1548.40	1532.00 to 1567.25
Worth Peripherals Limited	140.45	140.45 to 140.45
SHFL-10.90%-27-2-26-PVT	98500.00	98500.00 to 98500.00
RUBICON RESEARCH LIMITED	782.25	775.00 to 797.90
Canara Robeco Asset Management	259.20	256.40 to 264.60
CGCL-8.55%-13-4-27-NCD	983.01	983.01 to 983.01
CGCL-9.7%-13-10-35-NCD	1000.00	1000.00 to 1017.00
Canara HSBC Life Insurance Com	149.65	147.00 to 150.30
SIHORA INDUSTRIES LIMITED	61.03	56.95 to 62.55
CGCL-8.9%-13-10-28-NCD	1001.11	1001.11 to 1001.11
MFL-10.40%-22-8-33-PVT	10100.00	10099.00 to 10100.00
Zerodha Mutual Fund	10.22	10.04 to 10.28
EFSL-9.50%-7-10-28-NCD	1007.80	1007.80 to 1007.80
CGCL-8.9%-13-4-27-NCD	1010.26	1007.00 to 1010.26
RNIT AI SOLUTIONS LIMITED	53.79	53.50 to 55.75
KIIFB-9.67%-8-8-29-PVT	100001.00	100001.00 to 100001.00
EFCL-30-10-28-PVT	101990.00	101990.00 to 101990.00
KIIFB-9.67%-8-8-30-PVT	101667.32	101667.32 to 101667.32
LLDL-13.50%-30-01-29-PVT	101989.98	101600.00 to 101989.98
ACAPL-12%-13-04-27-PVT	9870.00	9870.00 to 9870.00
IML-9.75%-30-10-27-NCD	971.00	971.00 to 982.99
IML-11.25%-30-10-30-NCD	1000.00	999.00 to 1000.00
SGSL-9.75%-30-10-27-NCD	1017.50	1017.00 to 1018.80
SGSL-9.8%-30-10-30-NCD	1000.00	1000.00 to 1000.00
SGSL-10.25%-30-10-30-NCD	992.08	985.02 to 992.08
Unipro Technologies Limited	19.27	19.27 to 19.27
PPL-11%-26-01-27-PVT	92400.00	92400.00 to 92400.00
MMFL-9.75%-27-10-28-PVT	9950.00	9950.00 to 9950.00
Orkla India Limited	579.80	565.85 to 587.00
Safecure Services Limited	32.88	32.50 to 33.00
Studds Accessories Limited	516.40	512.90 to 520.00
Lenskart Solutions Limited	489.10	477.15 to 497.05
SGSL-30-10-28-NCD	990.00	990.00 to 990.00
KFL-9.50%-09-11-08-NCD	985.00	985.00 to 985.00
KFL-10%-09-11-30-NCD	1000.00	1000.00 to 1000.00
Tata Motors Limited	473.05	471.00 to 482.90
KFL-09-11-32-NCD	990.00	975.00 to 990.00
CCIL-12%-9-11-30-NCD	995.00	995.00 to 1010.00
Advent Hotels International Li	211.05	205.30 to 213.95
Mirae Asset Mutual Fund	36.78	36.32 to 36.86
Mirae Asset Mutual Fund	15.99	15.93 to 16.02
SRFCPL-9.9%-1-11-27-PVT	96700.00	96700.00 to 96700.00
MBFL-10.25%-16-10-27-PVT	9299.00	9299.00 to 9299.00
SHINING TOOLS LIMITED	61.30	53.40 to 61.30
CCIL-10.50%-11-5-27-NCD	997.00	975.01 to 1000.00
Emmvee Photovoltaic Power Limi	210.30	209.80 to 220.00
MAHAMAYA LIFESCIENCES LIMITED	180.90	174.00 to 180.90
Tenneco Clean Air India Limite	552.95	539.85 to 556.75
Fujiyama Power Systems Limited	209.90	206.15 to 213.15
CCIL-11-11-26-NCD	980.00	980.00 to 980.00
Gallard Steel Limited	163.85	163.30 to 164.90
Excelsoft Technologies Limited	85.33	84.10 to 86.50
KSR Footwear Limited	31.40	30.06 to 32.13
Edelweiss Mutual Fund	84.11	83.03 to 84.11
KFPL-11.20%-03-04-27-PVT	6947.00	6947.00 to 6947.00
Sudeep Pharma Limited	665.30	646.60 to 670.40
DSP Mutual Fund	30.40	30.40 to 30.40
ACAPL-14.35%-28-10-26-PVT	7800.00	7800.00 to 7800.00
RANJIT SECURITIES LTD.	87.68	87.68 to 87.68
ICLFL-10.50%-02-01-27-NCD	980.11	980.11 to 984.00
ICLFL-02-10-31-NCD	899.60	899.60 to 899.60
PURPLE WAVE INFOCOM LIMITED	125.00	120.00 to 126.00
ICLFL-02-01-27-NCD	978.50	978.50 to 978.50
HELLOJI HOLIDAYS LIMITED	132.00	132.00 to 132.00
ICLFL-11.50%-02-12-28-NCD	975.00	975.00 to 975.50
VIDYA WIRES LIMITED	49.31	46.00 to 49.85
Aequs Limited	144.50	140.65 to 147.00
SRFCPL-10.25%-1-4-28-PVT	99900.00	99900.00 to 99900.00
Methodhub Software Limited	124.40	123.45 to 128.00
MML-10%-11-11-28-PVT	98450.00	98450.00 to 98450.00
K. V. TOYS INDIA LIMITED	283.05	280.00 to 295.00
Wakefit Innovations Limited	204.85	201.20 to 208.35
PRODOCS SOLUTIONS LIMITED	223.00	211.00 to 223.00
Corona Remedies Limited	1519.40	1495.90 to 1563.00
Allcargo Terminals Limited	10.43	10.36 to 11.00
EFSL-9.44%-12-12-30-NCD	1019.99	1000.00 to 1019.99
EFSL-9.67-12-12-35-NCD	1001.00	1001.00 to 1001.00
PARK MEDI WORLD LIMITED	184.05	183.00 to 188.10
Nephrocare Health Services Lim	559.00	554.05 to 575.00
UNISEM AGRITECH LIMITED	63.60	63.25 to 64.99
DSP Mutual Fund	16.04	15.94 to 16.05
DSP Mutual Fund	21.98	21.70 to 22.02
HRS ALUGLAZE LIMITED	237.10	237.05 to 237.20
Pajson Agro India Limited	211.65	210.00 to 222.30
KAFL-9.50%-19-1-27-NCD	975.00	975.00 to 975.00
KAFL-9.85%-16-6-27-NCD	970.00	970.00 to 970.00
KAFL-16-7-32-NCD	949.80	920.00 to 949.80
MFSL-8.9%-28-11-27-PVT	9989.99	9989.99 to 9989.99
ICICI Prudential Asset Managem	3021.95	3001.20 to 3058.00
STANBIK AGRO LIMITED	33.80	33.80 to 33.80
91TB190326	99.30	99.30 to 99.30
SIMANDHAR IMPEX LIMITED	130.75	130.75 to 130.75
MML-10.75%-19-12-30-NCD	998.00	998.00 to 1015.00
KSH INTERNATIONAL LIMITED	365.40	362.45 to 369.75
SAMTEL INDIA LTD.	13.01	13.01 to 13.01
91TB190226	99.60	99.60 to 99.60
MML-23-1-27-NCD	941.00	941.00 to 980.10
MML-19-3-32-NCD	1025.00	1010.00 to 1025.00
MML-19-12-27-NCD	980.60	980.60 to 1000.00
MML-10%-19-12-27-NCD	990.00	990.00 to 990.00
SRFCPL-10.50%-22-01-28-PVT	99500.00	99500.00 to 99500.00
ACAPL-12%-11-6-27-PVT	9780.00	9683.76 to 9780.00
GUJARAT KIDNEY AND SUPER SPECI	110.40	110.00 to 112.20
PCL-12.5%-29-12-28-NCD	1009.00	997.17 to 1009.00
MML-10.75%-27-11-27-PVT	98500.00	98500.00 to 98500.00
NANTA TECH LIMITED	300.00	296.00 to 300.00
APOLLO TECHNO INDUSTRIES LIMIT	108.00	105.00 to 108.00
PCL-12.75%-29-12-29-NCD	1002.00	1002.00 to 1002.00
MCIBPL-ZC-31-12-27-PVT	101183.00	101183.00 to 101183.00
MML-9.85%-16-12-27-PVT	99198.37	99198.37 to 99198.37
Shankara Buildpro Limited	1022.60	981.70 to 1050.00
DSP Mutual Fund	69.35	69.19 to 69.56
AEL-8.60%-12-1-28-NCD	1018.95	1018.95 to 1018.95
AEL-8.48%-12-1-29-NCD	1010.69	1006.50 to 1029.70
AEL-8.75%-12-1-29-NCD	1027.00	1027.00 to 1027.00
AEL-8.62%-12-1-31-NCD	1014.00	1014.00 to 1014.00
AEL-8.90%-12-1-31-NCD	1008.80	1007.49 to 1010.00
NEW MARKETS ADVISORY LTD.	13.39	13.39 to 13.39
KRISHIVAL FOODS LIMITED	112.80	112.80 to 112.80
ICLFL-11%-02-12-27-NCD	988.00	988.00 to 988.00
ICLFL-11.75%-02-12-28-NCD	945.00	945.00 to 945.00
PDL-9.95%-3-5-29-PVT	100464.00	100464.00 to 100464.00
SFL-3-5-29-PVT	100804.80	100804.80 to 100804.80
LLDL-13%-30-1-29-PVT	100215.07	100215.07 to 100781.40
Defrail Technologies Limited	105.95	105.95 to 106.00
Motilal Oswal Mutual Fund-Perm	16.04	15.87 to 16.12
Motilal Oswal Mutual Fund-Perm	81.98	80.51 to 82.44
Motilal Oswal Mutual Fund-Perm	52.09	51.60 to 52.17
Motilal Oswal Mutual Fund-Perm	89.00	87.56 to 90.00
Motilal Oswal Mutual Fund-Perm	23.93	23.75 to 23.93
Amagi Media Labs Limited	410.95	404.55 to 417.50
MGFLD-11%-29-8-27-PVT	9700.00	9700.00 to 9700.00
CFPL-11%-26-12-27-PVT	9452.50	9452.50 to 9452.50
DKGFSF-11%-7-1-28-PVT	9250.02	9250.02 to 9250.02
743GOI2076	100.00	100.00 to 101.00
Viram Suvarn Limited	0.14	0.12 to 0.14
DIGILOGIC SYSTEMS LIMITED	96.00	93.50 to 96.00
SHADOWFAX TECHNOLOGIES LIMITED	116.20	114.00 to 121.05
KIIFB-9.30%-21-01-31-PVT	101258.32	101258.32 to 101258.32
NFL-10.75%-31-12-28-PVT	10039.00	10039.00 to 10039.00
KIIFB-9.30%-21-01-36-PVT	101783.60	101783.60 to 101783.60
KIIFB-9.30%-21-01-30-PVT	101184.10	101184.10 to 101184.10
KASTURI METAL COMPOSITE LIMITE	70.00	68.00 to 73.00
KANISHK ALUMINIUM INDIA LIMITE	45.60	45.60 to 55.50
Accretion Nutraveda Limited	192.60	188.00 to 193.95
DR LALCHANDANI LABS LIMITED	0.95	0.95 to 1.00
Travels & rentals Limited	0.40	0.39 to 0.65
Capricorn Systems Global Solut	0.40	0.40 to 0.40
CITURGIA BIOCHEMICALS LTD.	70.00	70.00 to 70.00
Kotak Mahindra Mutual Fund - P	48.82	48.00 to 49.03
MSAFL-ZC-6-2-28-PVT	100383.00	100375.00 to 100390.00
PAN HR SOLUTION LIMITED	64.90	62.50 to 65.00
MFL-8.37%-12-2-28-NCD	977.30	954.50 to 979.00
MFL-8.52%-12-2-29-NCD	971.67	940.00 to 980.00
MFL-8.65%-12-2-31-NCD	961.80	961.80 to 961.80
MFL-8.75%-12-2-32-NCD	978.00	978.00 to 980.00
MFL-8.7%-12-2-28-NCD	1000.00	1000.00 to 1000.00
MFL-9.1%-12-2-32-NCD	985.00	970.01 to 990.00

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD UP forming stock list

2681 stocks found forming MACD UP

Back to top | Use Dark Theme