(GodfreyPh) Godfrey Ph Weekly charts technical analysis
(GodfreyPh) Godfrey Ph Weekly charts technical analysis Weekly analysis of Godfrey Ph | Buy/Sell Godfrey Ph
10 day averaged volume of Godfrey Ph is 271975
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 2491.00 | 2084.70 | 2635.15 | 2011.00 | 2.282 Mn |
| 13 Fri Feb 2026 | 2081.80 | 2189.10 | 2241.45 | 2078.00 | 0.168 Mn |
| 06 Fri Feb 2026 | 2188.95 | 2074.45 | 2240.20 | 1879.45 | 0.588 Mn |
| 30 Fri Jan 2026 | 2035.00 | 1997.90 | 2089.75 | 1972.65 | 0.105 Mn |
| 23 Fri Jan 2026 | 1997.35 | 2242.75 | 2242.75 | 1991.75 | 0.152 Mn |
| 16 Fri Jan 2026 | 2243.00 | 2069.90 | 2274.35 | 2059.15 | 0.235 Mn |
| 09 Fri Jan 2026 | 2079.75 | 2251.40 | 2292.25 | 2074.60 | 0.266 Mn |
| 02 Fri Jan 2026 | 2250.65 | 2820.30 | 2844.85 | 2184.60 | 0.996 Mn |
| 26 Fri Dec 2025 | 2826.35 | 2802.35 | 2900.00 | 2802.35 | 0.043 Mn |
| 19 Fri Dec 2025 | 2815.70 | 2860.90 | 2894.00 | 2755.85 | 0.039 Mn |
Indicators analysis of Godfrey Ph (GodfreyPh)
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Godfrey Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godfrey Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godfrey Ph in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godfrey Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2337.36 and Godfrey Ph (GodfreyPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Godfrey Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godfrey Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godfrey Ph in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godfrey Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2337.36 and Godfrey Ph (GodfreyPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Ph charts
Click here for further forecast and predictions for tomorrow