Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoRama) Indo Rama Weekly charts technical analysis

(IndoRama) Indo Rama Weekly charts technical analysis Weekly analysis of Indo Rama | Buy/Sell Indo Rama

10 day averaged volume of Indo Rama is 17086

Date	Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	43.84	43.91	45.03	42.72	0.054 Mn
09 Fri Jan 2026	44.34	48.01	49.89	43.50	0.14 Mn
02 Fri Jan 2026	48.39	48.37	50.30	45.81	0.022 Mn
26 Fri Dec 2025	48.81	49.32	50.17	48.11	0.023 Mn
19 Fri Dec 2025	48.35	47.45	48.49	45.46	0.042 Mn
12 Fri Dec 2025	47.37	49.08	49.16	45.45	0.054 Mn
05 Fri Dec 2025	49.08	51.38	51.71	48.40	0.022 Mn
28 Fri Nov 2025	51.33	52.31	54.98	49.85	0.066 Mn
21 Fri Nov 2025	52.31	54.70	56.87	51.49	0.068 Mn
14 Fri Nov 2025	54.98	70.70	70.70	53.00	0.352 Mn

Indicators analysis of Indo Rama (IndoRama)

Price action analysis of Indo Rama ( (IndoRama) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Rama ( (IndoRama) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Rama ( (IndoRama) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Rama ( (IndoRama) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indo Rama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Rama in short term and the sell signal is strong.

Indo Rama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Rama in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Rama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.69 and Indo Rama (IndoRama) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Rama (IndoRama) stock. Volume based technical analysis of Indo Rama (IndoRama) stock is negative.

Indo Rama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts