(GujSt) Guj St ForceIndex charts technical analysis
(GujSt) Guj St ForceIndex charts technical analysis ForceIndex analysis of Guj St | Buy/Sell Guj St
10 day averaged volume of Guj St is 49730
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 176.85 | 177.55 | 178.90 | 173.50 | 0.027 Mn |
| 01 Sun Feb 2026 | 177.50 | 185.60 | 186.30 | 174.30 | 0.087 Mn |
| 30 Fri Jan 2026 | 184.35 | 179.50 | 186.25 | 176.35 | 0.13 Mn |
| 29 Thu Jan 2026 | 179.70 | 179.40 | 180.00 | 176.85 | 0.025 Mn |
| 28 Wed Jan 2026 | 179.35 | 176.55 | 179.95 | 174.30 | 0.05 Mn |
| 27 Tue Jan 2026 | 173.85 | 169.05 | 175.00 | 169.05 | 0.036 Mn |
| 23 Fri Jan 2026 | 173.65 | 174.40 | 176.90 | 172.00 | 0.028 Mn |
| 22 Thu Jan 2026 | 174.30 | 169.80 | 174.55 | 169.80 | 0.029 Mn |
| 21 Wed Jan 2026 | 167.85 | 167.45 | 170.25 | 166.00 | 0.043 Mn |
| 20 Tue Jan 2026 | 168.20 | 170.10 | 172.25 | 167.40 | 0.041 Mn |
Indicators analysis of Guj St (GujSt)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.3 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow