(Modulex) Modulex ForceIndex charts technical analysis
(Modulex) Modulex ForceIndex charts technical analysis ForceIndex analysis of Modulex | Buy/Sell Modulex
10 day averaged volume of Modulex is 19056
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 22.28 | 21.43 | 22.96 | 21.06 | 0.019 Mn |
| 12 Mon Jan 2026 | 21.98 | 22.10 | 22.10 | 20.55 | 0.014 Mn |
| 09 Fri Jan 2026 | 21.52 | 23.25 | 23.25 | 21.40 | 0.046 Mn |
| 08 Thu Jan 2026 | 22.50 | 23.59 | 23.59 | 22.50 | 0.018 Mn |
| 07 Wed Jan 2026 | 23.68 | 23.27 | 23.99 | 22.60 | 0.014 Mn |
| 06 Tue Jan 2026 | 23.74 | 24.60 | 24.60 | 23.25 | 0.017 Mn |
| 05 Mon Jan 2026 | 23.74 | 24.37 | 24.37 | 23.01 | 0.017 Mn |
| 02 Fri Jan 2026 | 23.21 | 23.00 | 23.22 | 22.50 | 0.023 Mn |
| 01 Thu Jan 2026 | 22.12 | 22.79 | 22.97 | 21.50 | 0.018 Mn |
| 31 Wed Dec 2025 | 21.94 | 22.00 | 22.78 | 21.51 | 0.009 Mn |
Indicators analysis of Modulex (Modulex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Modulex ( (Modulex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modulex ( (Modulex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modulex ( (Modulex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modulex ( (Modulex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modulex in short term and the sell signal is strong.
Modulex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modulex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modulex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and Modulex (Modulex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modulex (Modulex) stock. Volume based technical analysis of Modulex (Modulex) stock is negative.
Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow