(Himtek) Himtek Stochastics charts technical analysis
(Himtek) Himtek Stochastics charts technical analysis Stochastics analysis of Himtek | Buy/Sell Himtek
10 day averaged volume of Himtek is 12458
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 204.65 | 208.55 | 213.00 | 201.60 | 0.004 Mn |
| 19 Thu Feb 2026 | 208.55 | 209.70 | 209.70 | 206.10 | 0.007 Mn |
| 18 Wed Feb 2026 | 209.70 | 210.00 | 212.00 | 207.05 | 0.01 Mn |
| 17 Tue Feb 2026 | 210.05 | 207.05 | 213.00 | 205.05 | 0.044 Mn |
| 16 Mon Feb 2026 | 206.55 | 213.85 | 220.00 | 204.00 | 0.012 Mn |
| 13 Fri Feb 2026 | 216.05 | 203.00 | 220.00 | 203.00 | 0.01 Mn |
| 12 Thu Feb 2026 | 207.90 | 214.45 | 217.85 | 205.00 | 0.009 Mn |
| 11 Wed Feb 2026 | 211.20 | 213.60 | 214.35 | 210.00 | 0.002 Mn |
| 10 Tue Feb 2026 | 207.15 | 214.85 | 214.85 | 206.55 | 0.018 Mn |
| 09 Mon Feb 2026 | 209.95 | 210.90 | 211.00 | 206.00 | 0.007 Mn |
Indicators analysis of Himtek (Himtek)
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.33 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow