(StcIndia) Stc India Weekly charts technical analysis
(StcIndia) Stc India Weekly charts technical analysis Weekly analysis of Stc India | Buy/Sell Stc India
10 day averaged volume of Stc India is 1631
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 119.25 | 123.20 | 129.00 | 118.50 | 0.007 Mn |
| 06 Fri Feb 2026 | 120.80 | 120.35 | 125.20 | 117.00 | 0.01 Mn |
| 30 Fri Jan 2026 | 120.90 | 114.50 | 129.00 | 112.05 | 0.035 Mn |
| 23 Fri Jan 2026 | 115.00 | 129.50 | 133.15 | 112.50 | 0.013 Mn |
| 16 Fri Jan 2026 | 127.20 | 115.20 | 135.05 | 115.20 | 0.049 Mn |
| 09 Fri Jan 2026 | 124.80 | 128.15 | 139.75 | 123.45 | 0.064 Mn |
| 02 Fri Jan 2026 | 128.15 | 133.90 | 140.85 | 125.00 | 0.081 Mn |
| 26 Fri Dec 2025 | 130.30 | 120.10 | 146.30 | 118.40 | 0.307 Mn |
| 19 Fri Dec 2025 | 117.50 | 123.10 | 123.10 | 114.90 | 0.008 Mn |
| 12 Fri Dec 2025 | 122.55 | 112.00 | 129.00 | 105.25 | 0.06 Mn |
Indicators analysis of Stc India (StcIndia)
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stc India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stc India in short term and the sell signal is strong.
Stc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stc India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.23 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stc India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stc India in short term and the sell signal is strong.
Stc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stc India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.23 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stc India charts
Click here for further forecast and predictions for tomorrow