(Whiteorg) Whiteorg Stochastics charts technical analysis
(Whiteorg) Whiteorg Stochastics charts technical analysis Stochastics analysis of Whiteorg | Buy/Sell Whiteorg
10 day averaged volume of Whiteorg is 34964
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 3.98 | 4.11 | 4.11 | 3.84 | 0.007 Mn |
| 05 Thu Feb 2026 | 4.07 | 4.18 | 4.18 | 3.97 | 0.036 Mn |
| 04 Wed Feb 2026 | 3.97 | 4.12 | 4.12 | 3.89 | 0.066 Mn |
| 03 Tue Feb 2026 | 3.96 | 4.00 | 4.20 | 3.90 | 0.012 Mn |
| 02 Mon Feb 2026 | 3.86 | 3.73 | 4.10 | 3.71 | 0.079 Mn |
| 01 Sun Feb 2026 | 3.67 | 3.53 | 3.90 | 3.41 | 0.039 Mn |
| 30 Fri Jan 2026 | 3.60 | 3.60 | 3.75 | 3.53 | 0.024 Mn |
| 29 Thu Jan 2026 | 3.66 | 3.62 | 3.68 | 3.58 | 0.015 Mn |
| 28 Wed Jan 2026 | 3.65 | 3.61 | 3.76 | 3.50 | 0.029 Mn |
| 27 Tue Jan 2026 | 3.65 | 3.81 | 3.88 | 3.53 | 0.015 Mn |
Indicators analysis of Whiteorg (Whiteorg)
Whiteorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow