(AsahiIn) Asahi In ForceIndex charts technical analysis
(AsahiIn) Asahi In ForceIndex charts technical analysis ForceIndex analysis of Asahi In | Buy/Sell Asahi In
10 day averaged volume of Asahi In is 5526
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 964.20 | 991.40 | 1020.00 | 959.00 | 0.003 Mn |
| 03 Tue Feb 2026 | 991.25 | 999.00 | 1015.50 | 985.85 | 0.004 Mn |
| 02 Mon Feb 2026 | 995.85 | 985.30 | 1014.00 | 963.10 | 0.002 Mn |
| 01 Sun Feb 2026 | 984.35 | 981.60 | 1005.50 | 974.35 | 0.001 Mn |
| 30 Fri Jan 2026 | 1001.55 | 941.55 | 1021.00 | 941.55 | 0.007 Mn |
| 29 Thu Jan 2026 | 961.55 | 970.45 | 970.50 | 947.85 | 0.006 Mn |
| 28 Wed Jan 2026 | 970.70 | 992.95 | 993.65 | 967.00 | 0.005 Mn |
| 27 Tue Jan 2026 | 992.95 | 940.05 | 997.50 | 911.50 | 0.008 Mn |
| 23 Fri Jan 2026 | 938.70 | 956.20 | 961.90 | 933.00 | 0.003 Mn |
| 22 Thu Jan 2026 | 960.60 | 926.15 | 965.60 | 926.15 | 0.008 Mn |
Indicators analysis of Asahi In (AsahiIn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.25 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow