(UshaMart) Usha Mart Weekly charts technical analysis
(UshaMart) Usha Mart Weekly charts technical analysis Weekly analysis of Usha Mart | Buy/Sell Usha Mart
10 day averaged volume of Usha Mart is 21425
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 402.55 | 409.50 | 428.95 | 401.45 | 0.084 Mn |
| 13 Fri Feb 2026 | 409.50 | 424.85 | 442.20 | 405.00 | 0.134 Mn |
| 06 Fri Feb 2026 | 417.30 | 401.10 | 424.55 | 393.55 | 0.103 Mn |
| 30 Fri Jan 2026 | 409.10 | 388.10 | 419.50 | 388.10 | 0.063 Mn |
| 23 Fri Jan 2026 | 408.60 | 420.55 | 441.95 | 407.95 | 0.059 Mn |
| 16 Fri Jan 2026 | 424.75 | 438.05 | 443.20 | 423.05 | 0.056 Mn |
| 09 Fri Jan 2026 | 440.90 | 453.05 | 469.75 | 436.75 | 0.143 Mn |
| 02 Fri Jan 2026 | 451.40 | 441.95 | 459.50 | 440.20 | 0.166 Mn |
| 26 Fri Dec 2025 | 442.50 | 452.40 | 468.40 | 441.85 | 0.121 Mn |
| 19 Fri Dec 2025 | 451.70 | 441.10 | 463.20 | 439.50 | 0.126 Mn |
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usha Mart in short term but the sell signal is initial and weak.
Usha Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.12 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usha Mart in short term but the sell signal is initial and weak.
Usha Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.12 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow