(AbcIndia) Abc India ForceIndex charts technical analysis
(AbcIndia) Abc India ForceIndex charts technical analysis ForceIndex analysis of Abc India | Buy/Sell Abc India
10 day averaged volume of Abc India is 2149
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 66.49 | 70.90 | 70.90 | 65.71 | 0.015 Mn |
| 05 Thu Feb 2026 | 65.82 | 67.01 | 72.00 | 65.50 | 0.01 Mn |
| 04 Wed Feb 2026 | 70.81 | 73.10 | 73.10 | 66.00 | 0 Mn |
| 03 Tue Feb 2026 | 72.63 | 70.00 | 73.00 | 68.60 | 0.004 Mn |
| 02 Mon Feb 2026 | 73.59 | 73.90 | 73.90 | 73.59 | 0 Mn |
| 01 Sun Feb 2026 | 71.25 | 71.54 | 72.95 | 71.00 | 0 Mn |
| 30 Fri Jan 2026 | 71.54 | 68.00 | 74.00 | 68.00 | 0.001 Mn |
| 29 Thu Jan 2026 | 72.79 | 74.00 | 74.00 | 70.00 | 0.004 Mn |
| 28 Wed Jan 2026 | 71.79 | 72.00 | 72.00 | 68.00 | 0 Mn |
| 27 Tue Jan 2026 | 67.13 | 73.15 | 73.15 | 65.20 | 0.001 Mn |
Indicators analysis of Abc India (AbcIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abc India in short term and the sell signal is strong.
Abc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.99 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.
Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abc India charts
Click here for further forecast and predictions for tomorrow