Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SomaTextile) Soma Textile Weekly charts technical analysis

(SomaTextile) Soma Textile Weekly charts technical analysis Weekly analysis of Soma Textile | Buy/Sell Soma Textile

10 day averaged volume of Soma Textile is 2567

Date	Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	110.65	109.40	110.65	109.40	0.003 Mn
13 Fri Feb 2026	105.40	111.25	119.25	104.00	0.016 Mn
06 Fri Feb 2026	111.80	111.75	115.15	110.70	0.01 Mn
30 Fri Jan 2026	114.00	115.75	120.40	113.40	0.004 Mn
23 Fri Jan 2026	113.50	121.00	121.00	113.50	0.002 Mn
16 Fri Jan 2026	123.45	126.10	126.10	118.75	0.003 Mn
09 Fri Jan 2026	128.65	139.35	139.35	128.65	0.005 Mn
02 Fri Jan 2026	142.15	130.00	148.90	127.00	0.04 Mn
26 Fri Dec 2025	128.80	111.35	128.80	111.35	0.002 Mn
19 Fri Dec 2025	106.05	107.00	107.00	100.50	0.013 Mn

Indicators analysis of Soma Textile (SomaTextile)

Price action analysis of Soma Textile ( (SomaTextile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Soma Textile ( (SomaTextile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Soma Textile ( (SomaTextile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Soma Textile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Soma Textile in short term but the sell signal is initial and weak.

Soma Textile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Soma Textile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Soma Textile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.97 and Soma Textile (SomaTextile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Soma Textile (SomaTextile) stock. Volume based technical analysis of Soma Textile (SomaTextile) stock is negative.

Soma Textile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts