(Theinvest) Theinvest Weekly charts technical analysis
(Theinvest) Theinvest Weekly charts technical analysis Weekly analysis of Theinvest | Buy/Sell Theinvest
10 day averaged volume of Theinvest is 823
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 114.10 | 121.00 | 127.00 | 107.10 | 0.002 Mn |
| 14 Wed Jan 2026 | 115.50 | 120.70 | 124.50 | 115.15 | 0.001 Mn |
| 09 Fri Jan 2026 | 120.00 | 110.60 | 125.90 | 108.30 | 0.005 Mn |
| 02 Fri Jan 2026 | 117.00 | 121.50 | 122.00 | 115.00 | 0 Mn |
| 26 Fri Dec 2025 | 121.50 | 114.75 | 122.00 | 114.75 | 0.001 Mn |
| 18 Thu Dec 2025 | 120.80 | 115.00 | 121.00 | 112.05 | 0.004 Mn |
| 12 Fri Dec 2025 | 119.00 | 118.65 | 120.75 | 116.00 | 0.001 Mn |
| 05 Fri Dec 2025 | 120.00 | 122.00 | 122.00 | 119.15 | 0 Mn |
| 28 Fri Nov 2025 | 120.40 | 118.00 | 124.25 | 118.00 | 0.006 Mn |
| 21 Fri Nov 2025 | 119.95 | 128.65 | 134.50 | 118.70 | 0.003 Mn |
Indicators analysis of Theinvest (Theinvest)
Price action analysis of Theinvest ( (Theinvest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Theinvest ( (Theinvest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Theinvest ( (Theinvest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Theinvest ( (Theinvest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Theinvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Theinvest in short term and the sell signal is strong.
Theinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Theinvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Theinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.35 and Theinvest (Theinvest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Theinvest (Theinvest) stock. Volume based technical analysis of Theinvest (Theinvest) stock is negative.
Theinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Theinvest ( (Theinvest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Theinvest ( (Theinvest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Theinvest ( (Theinvest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Theinvest ( (Theinvest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Theinvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Theinvest in short term and the sell signal is strong.
Theinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Theinvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Theinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.35 and Theinvest (Theinvest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Theinvest (Theinvest) stock. Volume based technical analysis of Theinvest (Theinvest) stock is negative.
Theinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Theinvest charts
Click here for further forecast and predictions for tomorrow