Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShriKrish) Shri Krish Weekly charts technical analysis

(ShriKrish) Shri Krish Weekly charts technical analysis Weekly analysis of Shri Krish | Buy/Sell Shri Krish

10 day averaged volume of Shri Krish is 488

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	33.79	34.89	36.00	31.50	0.001 Mn
16 Fri Jan 2026	34.99	34.00	35.58	30.30	0.003 Mn
09 Fri Jan 2026	33.64	33.75	37.10	32.41	0.001 Mn
02 Fri Jan 2026	36.10	36.70	38.70	33.06	0.002 Mn
26 Fri Dec 2025	36.74	36.80	36.80	33.12	0.001 Mn
19 Fri Dec 2025	36.80	35.00	38.90	33.59	0.006 Mn
12 Fri Dec 2025	37.00	38.65	42.00	34.20	0.002 Mn
05 Fri Dec 2025	35.29	39.65	39.65	35.20	0.002 Mn
28 Fri Nov 2025	38.60	35.55	39.88	35.55	0.002 Mn
20 Thu Nov 2025	39.50	40.40	40.40	36.45	0 Mn

Indicators analysis of Shri Krish (ShriKrish)

Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shri Krish stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shri Krish in short term and the sell signal is strong.

Shri Krish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shri Krish in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shri Krish is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.2 and Shri Krish (ShriKrish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.

Shri Krish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts