(AvailableFi) Available Fi Weekly charts technical analysis
(AvailableFi) Available Fi Weekly charts technical analysis Weekly analysis of Available Fi | Buy/Sell Available Fi
10 day averaged volume of Available Fi is 7591
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 147.85 | 152.60 | 156.00 | 146.00 | 0.041 Mn |
| 16 Fri Jan 2026 | 152.30 | 158.55 | 165.00 | 151.55 | 0.005 Mn |
| 09 Fri Jan 2026 | 157.15 | 167.80 | 168.00 | 150.10 | 0.054 Mn |
| 02 Fri Jan 2026 | 162.20 | 156.15 | 174.00 | 153.00 | 0.043 Mn |
| 26 Fri Dec 2025 | 156.15 | 163.45 | 163.45 | 152.35 | 0.015 Mn |
| 19 Fri Dec 2025 | 159.05 | 151.10 | 163.00 | 150.10 | 0.06 Mn |
| 12 Fri Dec 2025 | 156.35 | 157.00 | 159.00 | 145.40 | 0.055 Mn |
| 05 Fri Dec 2025 | 150.65 | 157.90 | 157.90 | 149.70 | 0.017 Mn |
| 28 Fri Nov 2025 | 156.30 | 151.05 | 158.55 | 151.05 | 0.048 Mn |
| 21 Fri Nov 2025 | 153.25 | 159.30 | 160.45 | 152.00 | 0.018 Mn |
Indicators analysis of Available Fi (AvailableFi)
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Available Fi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Available Fi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Available Fi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Available Fi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.16 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Available Fi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Available Fi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Available Fi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Available Fi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.16 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Available Fi charts
Click here for further forecast and predictions for tomorrow