(Cgcl) Cgcl Weekly charts technical analysis
(Cgcl) Cgcl Weekly charts technical analysis Weekly analysis of Cgcl | Buy/Sell Cgcl
10 day averaged volume of Cgcl is 1343193
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 169.20 | 178.45 | 181.00 | 167.05 | 3.26 Mn |
| 16 Fri Jan 2026 | 179.90 | 182.30 | 185.05 | 179.20 | 0.225 Mn |
| 09 Fri Jan 2026 | 183.95 | 184.50 | 191.70 | 182.30 | 10.549 Mn |
| 02 Fri Jan 2026 | 185.25 | 180.20 | 188.85 | 174.05 | 0.649 Mn |
| 26 Fri Dec 2025 | 178.65 | 180.55 | 181.50 | 177.05 | 0.146 Mn |
| 19 Fri Dec 2025 | 180.20 | 182.75 | 184.30 | 175.65 | 0.57 Mn |
| 12 Fri Dec 2025 | 184.30 | 188.05 | 188.25 | 179.20 | 1.424 Mn |
| 05 Fri Dec 2025 | 189.10 | 191.00 | 194.50 | 185.65 | 0.739 Mn |
| 28 Fri Nov 2025 | 188.60 | 191.20 | 193.00 | 186.55 | 0.754 Mn |
| 21 Fri Nov 2025 | 190.90 | 196.35 | 204.65 | 189.55 | 0.546 Mn |
Indicators analysis of Cgcl (Cgcl)
Price action analysis of Cgcl ( (Cgcl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cgcl ( (Cgcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cgcl ( (Cgcl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cgcl ( (Cgcl) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cgcl in short term and the sell signal is strong.
Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.86 and Cgcl (Cgcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl (Cgcl) stock. Volume based technical analysis of Cgcl (Cgcl) stock is negative.
Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cgcl ( (Cgcl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cgcl ( (Cgcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cgcl ( (Cgcl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cgcl ( (Cgcl) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cgcl in short term and the sell signal is strong.
Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.86 and Cgcl (Cgcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl (Cgcl) stock. Volume based technical analysis of Cgcl (Cgcl) stock is negative.
Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow