(IntegTech) Integ Tech ForceIndex charts technical analysis
(IntegTech) Integ Tech ForceIndex charts technical analysis ForceIndex analysis of Integ Tech | Buy/Sell Integ Tech
10 day averaged volume of Integ Tech is 1826064
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 36.79 | 35.00 | 36.96 | 34.16 | 1.879 Mn |
| 13 Tue Jan 2026 | 35.20 | 34.60 | 36.00 | 34.00 | 0.927 Mn |
| 12 Mon Jan 2026 | 34.68 | 35.00 | 35.59 | 34.23 | 1.953 Mn |
| 09 Fri Jan 2026 | 36.03 | 38.50 | 38.65 | 36.03 | 1.269 Mn |
| 08 Thu Jan 2026 | 37.92 | 39.70 | 39.85 | 37.19 | 1.2 Mn |
| 07 Wed Jan 2026 | 39.14 | 38.44 | 39.50 | 37.50 | 1.558 Mn |
| 06 Tue Jan 2026 | 38.16 | 37.10 | 38.17 | 36.30 | 2.233 Mn |
| 05 Mon Jan 2026 | 36.36 | 36.75 | 37.90 | 36.00 | 1.8 Mn |
| 02 Fri Jan 2026 | 36.59 | 39.25 | 39.25 | 36.11 | 3.021 Mn |
| 01 Thu Jan 2026 | 37.61 | 35.00 | 37.65 | 34.90 | 2.95 Mn |
Indicators analysis of Integ Tech (IntegTech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Tech ( (IntegTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Tech ( (IntegTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integ Tech in short term but the sell signal is initial and weak.
Integ Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integ Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integ Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.93 and Integ Tech (IntegTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integ Tech (IntegTech) stock. Volume based technical analysis of Integ Tech (IntegTech) stock is negative.
Integ Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Tech charts
Click here for further forecast and predictions for tomorrow