(Charterlogis) Charterlogis ForceIndex charts technical analysis
(Charterlogis) Charterlogis ForceIndex charts technical analysis ForceIndex analysis of Charterlogis | Buy/Sell Charterlogis
10 day averaged volume of Charterlogis is 96215
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 7.19 | 7.51 | 7.74 | 7.10 | 0.059 Mn |
| 22 Thu Jan 2026 | 7.45 | 7.29 | 7.78 | 7.10 | 0.034 Mn |
| 21 Wed Jan 2026 | 7.29 | 7.20 | 7.40 | 7.15 | 0.214 Mn |
| 20 Tue Jan 2026 | 7.43 | 7.71 | 7.71 | 7.03 | 0.034 Mn |
| 19 Mon Jan 2026 | 7.60 | 7.47 | 7.75 | 7.40 | 0.05 Mn |
| 16 Fri Jan 2026 | 7.49 | 7.70 | 8.38 | 7.27 | 0.223 Mn |
| 14 Wed Jan 2026 | 7.86 | 8.10 | 8.10 | 7.75 | 0.065 Mn |
| 13 Tue Jan 2026 | 7.76 | 8.01 | 8.19 | 7.70 | 0.036 Mn |
| 12 Mon Jan 2026 | 7.83 | 7.95 | 8.35 | 7.63 | 0.051 Mn |
| 09 Fri Jan 2026 | 8.00 | 8.30 | 8.57 | 7.88 | 0.198 Mn |
Indicators analysis of Charterlogis (Charterlogis)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow