(SamIndus) Sam Indus ForceIndex charts technical analysis
(SamIndus) Sam Indus ForceIndex charts technical analysis ForceIndex analysis of Sam Indus | Buy/Sell Sam Indus
10 day averaged volume of Sam Indus is 1496
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 47.88 | 53.00 | 53.00 | 46.06 | 0.002 Mn |
| 14 Wed Jan 2026 | 46.54 | 53.00 | 53.00 | 46.25 | 0.004 Mn |
| 13 Tue Jan 2026 | 46.32 | 55.40 | 55.40 | 46.00 | 0.002 Mn |
| 12 Mon Jan 2026 | 48.79 | 55.10 | 55.10 | 44.60 | 0.003 Mn |
| 09 Fri Jan 2026 | 48.17 | 55.00 | 55.00 | 47.71 | 0.001 Mn |
| 08 Thu Jan 2026 | 47.86 | 54.00 | 54.00 | 47.02 | 0.003 Mn |
| 07 Wed Jan 2026 | 51.55 | 49.00 | 53.00 | 49.00 | 0 Mn |
| 06 Tue Jan 2026 | 49.86 | 56.99 | 56.99 | 47.90 | 0 Mn |
| 05 Mon Jan 2026 | 51.74 | 50.00 | 54.40 | 50.00 | 0 Mn |
| 02 Fri Jan 2026 | 49.92 | 51.00 | 51.00 | 47.48 | 0.002 Mn |
Indicators analysis of Sam Indus (SamIndus)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow