(SterTech) Ster Tech ForceIndex charts technical analysis
(SterTech) Ster Tech ForceIndex charts technical analysis ForceIndex analysis of Ster Tech | Buy/Sell Ster Tech
10 day averaged volume of Ster Tech is 531704
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 110.00 | 113.15 | 114.65 | 104.50 | 0.571 Mn |
| 01 Sun Feb 2026 | 113.15 | 107.80 | 121.95 | 104.25 | 2.008 Mn |
| 30 Fri Jan 2026 | 106.30 | 101.05 | 107.80 | 96.00 | 0.541 Mn |
| 29 Thu Jan 2026 | 99.90 | 108.00 | 108.10 | 94.40 | 1.015 Mn |
| 28 Wed Jan 2026 | 103.60 | 86.30 | 103.60 | 86.15 | 1.256 Mn |
| 27 Tue Jan 2026 | 86.35 | 88.60 | 88.60 | 84.65 | 0.114 Mn |
| 23 Fri Jan 2026 | 87.90 | 94.85 | 94.85 | 86.25 | 0.105 Mn |
| 22 Thu Jan 2026 | 93.50 | 94.70 | 95.70 | 92.60 | 0.029 Mn |
| 21 Wed Jan 2026 | 93.10 | 91.30 | 94.40 | 90.10 | 0.086 Mn |
| 20 Tue Jan 2026 | 91.25 | 91.85 | 92.75 | 89.60 | 0.1 Mn |
Indicators analysis of Ster Tech (SterTech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.09 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow