(AllsecTech) Allsec Tech Weekly charts technical analysis
(AllsecTech) Allsec Tech Weekly charts technical analysis Weekly analysis of Allsec Tech | Buy/Sell Allsec Tech
10 day averaged volume of Allsec Tech is 195
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 780.95 | 807.70 | 819.80 | 731.05 | 0.001 Mn |
| 16 Fri Jan 2026 | 821.00 | 807.85 | 888.00 | 805.00 | 0.001 Mn |
| 09 Fri Jan 2026 | 816.80 | 839.30 | 842.25 | 806.65 | 0.001 Mn |
| 02 Fri Jan 2026 | 838.40 | 821.10 | 874.10 | 806.20 | 0.001 Mn |
| 26 Fri Dec 2025 | 817.00 | 827.05 | 837.05 | 811.00 | 0.001 Mn |
| 19 Fri Dec 2025 | 827.00 | 866.80 | 874.30 | 824.55 | 0.001 Mn |
| 12 Fri Dec 2025 | 866.80 | 842.00 | 882.05 | 811.20 | 0.001 Mn |
| 05 Fri Dec 2025 | 847.95 | 846.50 | 848.85 | 811.05 | 0.002 Mn |
| 28 Fri Nov 2025 | 846.95 | 896.85 | 896.85 | 824.00 | 0.002 Mn |
| 21 Fri Nov 2025 | 857.80 | 871.15 | 953.40 | 702.00 | 0.001 Mn |
Indicators analysis of Allsec Tech (AllsecTech)
Price action analysis of Allsec Tech ( (AllsecTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allsec Tech ( (AllsecTech) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allsec Tech ( (AllsecTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allsec Tech ( (AllsecTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allsec Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allsec Tech in short term and the sell signal is strong.
Allsec Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allsec Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allsec Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.5 and Allsec Tech (AllsecTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allsec Tech (AllsecTech) stock. Volume based technical analysis of Allsec Tech (AllsecTech) stock is negative.
Allsec Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Allsec Tech ( (AllsecTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allsec Tech ( (AllsecTech) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allsec Tech ( (AllsecTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allsec Tech ( (AllsecTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allsec Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allsec Tech in short term and the sell signal is strong.
Allsec Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allsec Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allsec Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.5 and Allsec Tech (AllsecTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allsec Tech (AllsecTech) stock. Volume based technical analysis of Allsec Tech (AllsecTech) stock is negative.
Allsec Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allsec Tech charts
Click here for further forecast and predictions for tomorrow