(KernexMicro) Kernex Micro ForceIndex charts technical analysis
(KernexMicro) Kernex Micro ForceIndex charts technical analysis ForceIndex analysis of Kernex Micro | Buy/Sell Kernex Micro
10 day averaged volume of Kernex Micro is 10802
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1107.45 | 1100.00 | 1128.00 | 1074.30 | 0.005 Mn |
| 19 Thu Feb 2026 | 1099.60 | 1115.05 | 1152.55 | 1093.10 | 0.006 Mn |
| 18 Wed Feb 2026 | 1139.00 | 1168.95 | 1168.95 | 1133.00 | 0.003 Mn |
| 17 Tue Feb 2026 | 1154.90 | 1147.05 | 1175.65 | 1147.05 | 0.003 Mn |
| 16 Mon Feb 2026 | 1162.00 | 1169.20 | 1178.80 | 1147.55 | 0.004 Mn |
| 13 Fri Feb 2026 | 1168.55 | 1190.00 | 1198.60 | 1149.65 | 0.015 Mn |
| 12 Thu Feb 2026 | 1188.55 | 1294.35 | 1294.55 | 1176.55 | 0.054 Mn |
| 11 Wed Feb 2026 | 1238.00 | 1200.70 | 1246.70 | 1200.00 | 0.013 Mn |
| 10 Tue Feb 2026 | 1196.60 | 1212.00 | 1219.35 | 1194.00 | 0.003 Mn |
| 09 Mon Feb 2026 | 1183.25 | 1221.95 | 1221.95 | 1176.75 | 0.004 Mn |
Indicators analysis of Kernex Micro (KernexMicro)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.98 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow