(CordsCable) Cords Cable Monthly charts technical analysis
(CordsCable) Cords Cable Monthly charts technical analysis Monthly analysis of Cords Cable | Buy/Sell Cords Cable
10 day averaged volume of Cords Cable is 1008
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 169.75 | 164.20 | 176.75 | 158.55 | 0.007 Mn |
| 30 Fri Jan 2026 | 162.80 | 185.45 | 192.65 | 151.05 | 0.033 Mn |
| 31 Wed Dec 2025 | 185.05 | 211.25 | 216.15 | 180.50 | 0.055 Mn |
| 28 Fri Nov 2025 | 207.40 | 196.40 | 215.00 | 166.00 | 0.091 Mn |
| 31 Fri Oct 2025 | 193.65 | 169.80 | 199.75 | 169.80 | 0.043 Mn |
| 30 Tue Sep 2025 | 173.55 | 171.15 | 188.00 | 170.00 | 0.042 Mn |
| 29 Fri Aug 2025 | 173.75 | 191.75 | 194.50 | 173.05 | 0.058 Mn |
| 31 Thu Jul 2025 | 186.60 | 202.10 | 210.00 | 185.80 | 0.086 Mn |
| 30 Mon Jun 2025 | 201.40 | 198.45 | 212.00 | 190.00 | 0.12 Mn |
| 30 Fri May 2025 | 198.10 | 164.45 | 222.00 | 161.65 | 0.195 Mn |
Indicators analysis of Cords Cable (CordsCable)
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cords Cable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cords Cable in short term but the sell signal is initial and weak.
Cords Cable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cords Cable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cords Cable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.98 and Cords Cable (CordsCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cords Cable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cords Cable in short term but the sell signal is initial and weak.
Cords Cable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cords Cable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cords Cable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.98 and Cords Cable (CordsCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cords Cable charts
Click here for further forecast and predictions for tomorrow