(Persistent) Persistent Weekly charts technical analysis
(Persistent) Persistent Weekly charts technical analysis Weekly analysis of Persistent | Buy/Sell Persistent
10 day averaged volume of Persistent is 10928
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 6270.50 | 6379.50 | 6429.65 | 6231.00 | 0.052 Mn |
| 09 Fri Jan 2026 | 6418.85 | 6287.60 | 6595.55 | 6110.10 | 0.062 Mn |
| 02 Fri Jan 2026 | 6287.60 | 6279.30 | 6328.70 | 6128.50 | 0.046 Mn |
| 26 Fri Dec 2025 | 6300.25 | 6364.55 | 6597.00 | 6272.80 | 0.052 Mn |
| 19 Fri Dec 2025 | 6359.00 | 6301.15 | 6419.25 | 6188.85 | 0.066 Mn |
| 12 Fri Dec 2025 | 6333.70 | 6579.95 | 6579.95 | 6015.00 | 0.157 Mn |
| 05 Fri Dec 2025 | 6524.00 | 6399.80 | 6530.00 | 6294.00 | 0.053 Mn |
| 28 Fri Nov 2025 | 6352.85 | 6339.65 | 6479.95 | 6317.45 | 0.058 Mn |
| 21 Fri Nov 2025 | 6296.25 | 6115.90 | 6420.00 | 6059.00 | 0.039 Mn |
| 14 Fri Nov 2025 | 6102.40 | 5708.45 | 6187.50 | 5708.45 | 0.102 Mn |
Indicators analysis of Persistent (Persistent)
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Persistent ( (Persistent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Persistent ( (Persistent) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Persistent in short term and the buy signal is strong.
Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Persistent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Persistent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6313.19 and Persistent (Persistent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Persistent (Persistent) stock. Volume based technical analysis of Persistent (Persistent) stock is negative.
Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Persistent ( (Persistent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Persistent ( (Persistent) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Persistent in short term and the buy signal is strong.
Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Persistent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Persistent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6313.19 and Persistent (Persistent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Persistent (Persistent) stock. Volume based technical analysis of Persistent (Persistent) stock is negative.
Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Persistent charts
Click here for further forecast and predictions for tomorrow