(RepcoHome) Repco Home ForceIndex charts technical analysis
(RepcoHome) Repco Home ForceIndex charts technical analysis ForceIndex analysis of Repco Home | Buy/Sell Repco Home
10 day averaged volume of Repco Home is 3001
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 395.75 | 406.70 | 406.95 | 394.15 | 0.002 Mn |
| 18 Wed Feb 2026 | 405.90 | 400.05 | 411.00 | 400.05 | 0.001 Mn |
| 17 Tue Feb 2026 | 407.95 | 405.00 | 408.25 | 401.30 | 0.001 Mn |
| 16 Mon Feb 2026 | 404.95 | 403.60 | 405.70 | 400.10 | 0.002 Mn |
| 13 Fri Feb 2026 | 404.70 | 405.85 | 406.30 | 402.00 | 0.002 Mn |
| 12 Thu Feb 2026 | 413.40 | 415.00 | 422.05 | 412.05 | 0.006 Mn |
| 11 Wed Feb 2026 | 416.80 | 424.30 | 425.00 | 414.40 | 0.004 Mn |
| 10 Tue Feb 2026 | 424.20 | 418.90 | 426.60 | 418.30 | 0.004 Mn |
| 09 Mon Feb 2026 | 416.25 | 414.30 | 420.20 | 401.65 | 0.007 Mn |
| 06 Fri Feb 2026 | 402.90 | 398.00 | 409.50 | 398.00 | 0.001 Mn |
Indicators analysis of Repco Home (RepcoHome)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repco Home in short term and the sell signal is strong.
Repco Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repco Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.68 and Repco Home (RepcoHome) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Repco Home charts
Click here for further forecast and predictions for tomorrow