(Ifinsec) Ifinsec ForceIndex charts technical analysis
(Ifinsec) Ifinsec ForceIndex charts technical analysis ForceIndex analysis of Ifinsec | Buy/Sell Ifinsec
10 day averaged volume of Ifinsec is 440
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 176.85 | 223.80 | 223.80 | 165.65 | 0 Mn |
| 13 Tue Jan 2026 | 188.00 | 189.00 | 189.00 | 188.00 | 0 Mn |
| 12 Mon Jan 2026 | 188.95 | 153.95 | 190.80 | 153.95 | 0 Mn |
| 08 Thu Jan 2026 | 175.00 | 171.00 | 175.00 | 171.00 | 0 Mn |
| 07 Wed Jan 2026 | 174.45 | 187.90 | 187.90 | 164.00 | 0 Mn |
| 06 Tue Jan 2026 | 167.90 | 183.00 | 183.00 | 166.95 | 0 Mn |
| 05 Mon Jan 2026 | 182.65 | 156.10 | 183.00 | 156.10 | 0.001 Mn |
| 02 Fri Jan 2026 | 162.30 | 163.80 | 163.80 | 162.30 | 0 Mn |
| 01 Thu Jan 2026 | 162.25 | 178.25 | 178.25 | 160.25 | 0.001 Mn |
| 29 Mon Dec 2025 | 178.25 | 180.00 | 181.00 | 161.30 | 0.001 Mn |
Indicators analysis of Ifinsec (Ifinsec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifinsec in short term and the buy signal is strong.
Ifinsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ifinsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.69 and Ifinsec (Ifinsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinsec (Ifinsec) stock. Volume based technical analysis of Ifinsec (Ifinsec) stock is negative.
Ifinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow