(Ett) Ett ForceIndex charts technical analysis
(Ett) Ett ForceIndex charts technical analysis ForceIndex analysis of Ett | Buy/Sell Ett
10 day averaged volume of Ett is 518838
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 0.93 | 0.88 | 0.94 | 0.88 | 0.423 Mn |
| 06 Fri Feb 2026 | 0.88 | 0.94 | 0.94 | 0.83 | 0.754 Mn |
| 05 Thu Feb 2026 | 0.92 | 0.94 | 0.95 | 0.91 | 0.129 Mn |
| 04 Wed Feb 2026 | 0.92 | 0.98 | 0.98 | 0.91 | 0.578 Mn |
| 03 Tue Feb 2026 | 0.94 | 0.95 | 0.96 | 0.90 | 0.501 Mn |
| 02 Mon Feb 2026 | 0.93 | 0.90 | 0.93 | 0.89 | 0.506 Mn |
| 01 Sun Feb 2026 | 0.89 | 0.93 | 0.93 | 0.88 | 0.265 Mn |
| 30 Fri Jan 2026 | 0.92 | 0.96 | 0.99 | 0.92 | 1.03 Mn |
| 29 Thu Jan 2026 | 0.96 | 1.00 | 1.01 | 0.96 | 0.455 Mn |
| 28 Wed Jan 2026 | 0.98 | 0.94 | 0.98 | 0.91 | 0.679 Mn |
Indicators analysis of Ett (Ett)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ett ( (Ett) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow