(Athcon) Athcon ForceIndex charts technical analysis
(Athcon) Athcon ForceIndex charts technical analysis ForceIndex analysis of Athcon | Buy/Sell Athcon
10 day averaged volume of Athcon is 3750
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 4.40 | 3.50 | 4.40 | 3.50 | 0.013 Mn |
| 27 Tue Jan 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.003 Mn |
| 12 Mon Jan 2026 | 4.23 | 4.00 | 4.23 | 4.00 | 0.013 Mn |
| 08 Thu Jan 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.003 Mn |
| 23 Tue Dec 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0.003 Mn |
| 18 Thu Dec 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.003 Mn |
| 17 Wed Dec 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 0.003 Mn |
| 16 Tue Dec 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 0.003 Mn |
| 15 Mon Dec 2025 | 4.40 | 4.32 | 4.40 | 4.32 | 0.005 Mn |
| 08 Mon Dec 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0.003 Mn |
Indicators analysis of Athcon (Athcon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Athcon ( (Athcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athcon ( (Athcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athcon ( (Athcon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Athcon ( (Athcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athcon in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Athcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and Athcon (Athcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athcon (Athcon) stock. Volume based technical analysis of Athcon (Athcon) stock is negative.
Athcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow