(Sujala) Sujala Weekly charts technical analysis
(Sujala) Sujala Weekly charts technical analysis Weekly analysis of Sujala | Buy/Sell Sujala
10 day averaged volume of Sujala is 96779
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 63.80 | 64.98 | 67.00 | 55.50 | 0.649 Mn |
| 30 Fri Jan 2026 | 64.98 | 69.00 | 69.00 | 61.39 | 0.343 Mn |
| 23 Fri Jan 2026 | 65.98 | 64.95 | 68.00 | 60.64 | 0.299 Mn |
| 16 Fri Jan 2026 | 62.93 | 66.35 | 66.35 | 58.99 | 0.487 Mn |
| 09 Fri Jan 2026 | 66.02 | 70.79 | 71.00 | 64.37 | 0.145 Mn |
| 02 Fri Jan 2026 | 68.99 | 75.00 | 75.00 | 66.90 | 0.144 Mn |
| 26 Fri Dec 2025 | 71.43 | 70.40 | 73.98 | 68.00 | 0.179 Mn |
| 19 Fri Dec 2025 | 69.06 | 75.75 | 76.40 | 67.00 | 0.252 Mn |
| 12 Fri Dec 2025 | 72.88 | 72.99 | 77.50 | 70.13 | 0.305 Mn |
| 05 Fri Dec 2025 | 72.96 | 79.20 | 79.20 | 72.00 | 0.28 Mn |
Indicators analysis of Sujala (Sujala)
Price action analysis of Sujala ( (Sujala) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sujala ( (Sujala) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sujala ( (Sujala) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sujala ( (Sujala) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sujala in short term and the sell signal is strong.
Sujala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sujala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.96 and Sujala (Sujala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sujala (Sujala) stock. Volume based technical analysis of Sujala (Sujala) stock is negative.
Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sujala ( (Sujala) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sujala ( (Sujala) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sujala ( (Sujala) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sujala ( (Sujala) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sujala in short term and the sell signal is strong.
Sujala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sujala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.96 and Sujala (Sujala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sujala (Sujala) stock. Volume based technical analysis of Sujala (Sujala) stock is negative.
Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow