(Adanitrans) Adanitrans Stochastics charts technical analysis
(Adanitrans) Adanitrans Stochastics charts technical analysis Stochastics analysis of Adanitrans | Buy/Sell Adanitrans
10 day averaged volume of Adanitrans is 46227
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 997.60 | 1002.05 | 1010.20 | 984.00 | 0.099 Mn |
| 19 Thu Feb 2026 | 1007.40 | 1033.35 | 1038.00 | 1003.30 | 0.029 Mn |
| 18 Wed Feb 2026 | 1035.55 | 1035.10 | 1039.00 | 1018.55 | 0.026 Mn |
| 17 Tue Feb 2026 | 1030.00 | 1003.35 | 1034.20 | 997.30 | 0.069 Mn |
| 16 Mon Feb 2026 | 1004.00 | 965.15 | 1007.35 | 965.15 | 0.018 Mn |
| 13 Fri Feb 2026 | 987.70 | 1005.25 | 1014.30 | 978.55 | 0.062 Mn |
| 12 Thu Feb 2026 | 1023.55 | 1030.95 | 1037.60 | 1019.75 | 0.03 Mn |
| 11 Wed Feb 2026 | 1033.65 | 1015.55 | 1036.50 | 1010.05 | 0.028 Mn |
| 10 Tue Feb 2026 | 1015.55 | 1033.50 | 1035.00 | 1003.50 | 0.036 Mn |
| 09 Mon Feb 2026 | 1032.45 | 1024.95 | 1039.95 | 1023.30 | 0.038 Mn |
Indicators analysis of Adanitrans (Adanitrans)
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.12 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow