(Precam) Precam MACD charts technical analysis
(Precam) Precam MACD charts technical analysis MACD analysis of Precam | Buy/Sell Precam
10 day averaged volume of Precam is 14685
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 153.50 | 153.15 | 154.20 | 151.20 | 0.004 Mn |
| 13 Tue Jan 2026 | 152.05 | 153.25 | 160.30 | 151.60 | 0.016 Mn |
| 12 Mon Jan 2026 | 153.20 | 152.15 | 156.20 | 149.00 | 0.012 Mn |
| 09 Fri Jan 2026 | 154.70 | 158.75 | 160.25 | 153.85 | 0.016 Mn |
| 08 Thu Jan 2026 | 159.50 | 167.50 | 170.70 | 158.40 | 0.013 Mn |
| 07 Wed Jan 2026 | 166.35 | 165.90 | 170.75 | 165.90 | 0.012 Mn |
| 06 Tue Jan 2026 | 166.95 | 165.70 | 168.70 | 164.80 | 0.008 Mn |
| 05 Mon Jan 2026 | 166.95 | 169.05 | 169.55 | 166.20 | 0.008 Mn |
| 02 Fri Jan 2026 | 171.00 | 174.95 | 176.40 | 168.55 | 0.02 Mn |
| 01 Thu Jan 2026 | 172.60 | 167.00 | 178.15 | 166.70 | 0.031 Mn |
Indicators analysis of Precam (Precam)
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
MACD charts
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.33 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow