(Mgl) Mgl ForceIndex charts technical analysis
(Mgl) Mgl ForceIndex charts technical analysis ForceIndex analysis of Mgl | Buy/Sell Mgl
10 day averaged volume of Mgl is 12932
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1071.20 | 1076.70 | 1077.95 | 1061.15 | 0.003 Mn |
| 04 Wed Feb 2026 | 1076.60 | 1053.80 | 1083.00 | 1047.20 | 0.01 Mn |
| 03 Tue Feb 2026 | 1053.70 | 1089.35 | 1089.35 | 1048.20 | 0.006 Mn |
| 02 Mon Feb 2026 | 1048.85 | 1040.05 | 1052.90 | 1026.90 | 0.008 Mn |
| 01 Sun Feb 2026 | 1046.25 | 1051.25 | 1065.00 | 1041.00 | 0.003 Mn |
| 30 Fri Jan 2026 | 1052.45 | 1058.90 | 1064.20 | 1046.00 | 0.009 Mn |
| 29 Thu Jan 2026 | 1058.90 | 1044.55 | 1072.00 | 1044.40 | 0.016 Mn |
| 28 Wed Jan 2026 | 1043.35 | 1030.05 | 1050.60 | 1029.00 | 0.021 Mn |
| 27 Tue Jan 2026 | 1028.35 | 1073.45 | 1075.00 | 1019.00 | 0.033 Mn |
| 23 Fri Jan 2026 | 1077.70 | 1116.75 | 1116.75 | 1073.00 | 0.016 Mn |
Indicators analysis of Mgl (Mgl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mgl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mgl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.6 and Mgl (Mgl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow