(Mitsu) Mitsu ForceIndex charts technical analysis
(Mitsu) Mitsu ForceIndex charts technical analysis ForceIndex analysis of Mitsu | Buy/Sell Mitsu
10 day averaged volume of Mitsu is 8692
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 99.55 | 104.30 | 107.70 | 98.50 | 0.005 Mn |
| 22 Thu Jan 2026 | 104.65 | 105.60 | 107.30 | 103.35 | 0.004 Mn |
| 21 Wed Jan 2026 | 107.75 | 109.80 | 109.80 | 101.25 | 0.013 Mn |
| 20 Tue Jan 2026 | 108.15 | 108.75 | 112.00 | 105.60 | 0.012 Mn |
| 19 Mon Jan 2026 | 108.75 | 108.05 | 111.00 | 107.00 | 0.008 Mn |
| 16 Fri Jan 2026 | 109.35 | 110.00 | 110.50 | 105.05 | 0.014 Mn |
| 14 Wed Jan 2026 | 110.00 | 110.55 | 110.55 | 108.35 | 0.004 Mn |
| 13 Tue Jan 2026 | 110.55 | 109.00 | 111.00 | 107.10 | 0.004 Mn |
| 12 Mon Jan 2026 | 110.55 | 111.95 | 111.95 | 105.00 | 0.009 Mn |
| 09 Fri Jan 2026 | 109.70 | 108.05 | 111.00 | 107.30 | 0.009 Mn |
Indicators analysis of Mitsu (Mitsu)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.27 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow