(Regency) Regency Stochastics charts technical analysis
(Regency) Regency Stochastics charts technical analysis Stochastics analysis of Regency | Buy/Sell Regency
10 day averaged volume of Regency is 51783
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 30.28 | 30.99 | 31.20 | 29.98 | 0.024 Mn |
| 09 Mon Feb 2026 | 30.74 | 31.49 | 31.49 | 29.63 | 0.023 Mn |
| 06 Fri Feb 2026 | 30.21 | 30.98 | 30.98 | 29.01 | 0.01 Mn |
| 05 Thu Feb 2026 | 30.25 | 31.89 | 31.89 | 29.50 | 0.015 Mn |
| 04 Wed Feb 2026 | 29.94 | 29.66 | 30.40 | 29.41 | 0.014 Mn |
| 03 Tue Feb 2026 | 29.69 | 29.65 | 31.28 | 29.12 | 0.029 Mn |
| 02 Mon Feb 2026 | 29.89 | 30.05 | 30.78 | 29.18 | 0.024 Mn |
| 01 Sun Feb 2026 | 30.38 | 28.65 | 30.50 | 28.62 | 0.016 Mn |
| 30 Fri Jan 2026 | 29.50 | 30.35 | 30.35 | 27.95 | 0.077 Mn |
| 29 Thu Jan 2026 | 29.31 | 30.23 | 31.30 | 28.86 | 0.036 Mn |
Indicators analysis of Regency (Regency)
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow

