(Msumi) Msumi Weekly charts technical analysis
(Msumi) Msumi Weekly charts technical analysis Weekly analysis of Msumi | Buy/Sell Msumi
10 day averaged volume of Msumi is 725851
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 42.97 | 45.13 | 45.27 | 42.74 | 2.605 Mn |
| 16 Fri Jan 2026 | 45.38 | 47.39 | 47.75 | 45.12 | 2.615 Mn |
| 09 Fri Jan 2026 | 47.85 | 50.23 | 53.55 | 47.60 | 8.253 Mn |
| 02 Fri Jan 2026 | 49.86 | 45.13 | 49.98 | 44.29 | 5.147 Mn |
| 26 Fri Dec 2025 | 45.09 | 47.88 | 48.14 | 44.97 | 4.508 Mn |
| 19 Fri Dec 2025 | 47.67 | 45.85 | 49.60 | 44.52 | 4.472 Mn |
| 12 Fri Dec 2025 | 45.95 | 45.53 | 46.75 | 43.84 | 1.809 Mn |
| 05 Fri Dec 2025 | 45.61 | 46.57 | 47.34 | 44.50 | 1.243 Mn |
| 28 Fri Nov 2025 | 45.68 | 48.01 | 49.31 | 45.43 | 1.826 Mn |
| 21 Fri Nov 2025 | 48.42 | 47.88 | 49.42 | 47.74 | 2.439 Mn |
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Msumi in short term but the buy signal is initial and weak.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Msumi in short term but the buy signal is initial and weak.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow