(Prudent) Prudent Weekly charts technical analysis
(Prudent) Prudent Weekly charts technical analysis Weekly analysis of Prudent | Buy/Sell Prudent
10 day averaged volume of Prudent is 24847
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 2398.50 | 2263.15 | 2439.40 | 2205.10 | 0.01 Mn |
| 23 Fri Jan 2026 | 2262.90 | 2318.75 | 2368.35 | 2241.15 | 0.214 Mn |
| 16 Fri Jan 2026 | 2351.00 | 2488.30 | 2490.00 | 2331.35 | 0.031 Mn |
| 09 Fri Jan 2026 | 2502.60 | 2606.20 | 2688.50 | 2488.15 | 0.005 Mn |
| 02 Fri Jan 2026 | 2592.90 | 2500.05 | 2615.75 | 2500.05 | 0.005 Mn |
| 26 Fri Dec 2025 | 2586.25 | 2690.75 | 2700.00 | 2551.00 | 0.004 Mn |
| 19 Fri Dec 2025 | 2684.75 | 2615.35 | 2760.75 | 2576.70 | 0.009 Mn |
| 12 Fri Dec 2025 | 2616.95 | 2408.70 | 2697.95 | 2408.70 | 0.008 Mn |
| 05 Fri Dec 2025 | 2563.80 | 2462.55 | 2624.00 | 2431.10 | 0.009 Mn |
| 28 Fri Nov 2025 | 2465.75 | 2431.80 | 2559.00 | 2420.65 | 0.006 Mn |
Indicators analysis of Prudent (Prudent)
Price action analysis of Prudent ( (Prudent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudent ( (Prudent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudent ( (Prudent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudent ( (Prudent) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Prudent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prudent in short term and the sell signal is strong.
Prudent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prudent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2325.39 and Prudent (Prudent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudent (Prudent) stock. Volume based technical analysis of Prudent (Prudent) stock is negative.
Prudent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Prudent ( (Prudent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudent ( (Prudent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudent ( (Prudent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudent ( (Prudent) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Prudent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prudent in short term and the sell signal is strong.
Prudent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prudent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2325.39 and Prudent (Prudent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudent (Prudent) stock. Volume based technical analysis of Prudent (Prudent) stock is negative.
Prudent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow