(Emil) Emil ForceIndex charts technical analysis
(Emil) Emil ForceIndex charts technical analysis ForceIndex analysis of Emil | Buy/Sell Emil
10 day averaged volume of Emil is 31368
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 92.69 | 93.00 | 93.84 | 91.59 | 0.019 Mn |
| 05 Thu Feb 2026 | 94.42 | 96.70 | 97.22 | 94.04 | 0.019 Mn |
| 04 Wed Feb 2026 | 96.65 | 92.80 | 98.00 | 90.92 | 0.047 Mn |
| 03 Tue Feb 2026 | 92.79 | 105.87 | 105.87 | 90.53 | 0.022 Mn |
| 02 Mon Feb 2026 | 89.46 | 89.80 | 91.00 | 86.71 | 0.017 Mn |
| 01 Sun Feb 2026 | 89.74 | 90.51 | 93.69 | 88.90 | 0.033 Mn |
| 30 Fri Jan 2026 | 91.20 | 86.65 | 91.60 | 85.60 | 0.04 Mn |
| 29 Thu Jan 2026 | 87.20 | 90.30 | 90.55 | 86.45 | 0.042 Mn |
| 28 Wed Jan 2026 | 90.20 | 87.80 | 90.55 | 87.25 | 0.03 Mn |
| 27 Tue Jan 2026 | 86.20 | 87.90 | 88.95 | 84.95 | 0.039 Mn |
Indicators analysis of Emil (Emil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.89 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow