(Fusion) Fusion Weekly charts technical analysis
(Fusion) Fusion Weekly charts technical analysis Weekly analysis of Fusion | Buy/Sell Fusion
10 day averaged volume of Fusion is 15160
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 189.40 | 187.90 | 191.00 | 183.50 | 0.017 Mn |
| 13 Fri Feb 2026 | 187.75 | 194.90 | 199.95 | 183.20 | 0.082 Mn |
| 06 Fri Feb 2026 | 189.90 | 183.10 | 193.70 | 175.30 | 0.087 Mn |
| 30 Fri Jan 2026 | 183.05 | 161.30 | 187.75 | 161.30 | 0.058 Mn |
| 23 Fri Jan 2026 | 175.80 | 171.80 | 184.45 | 159.85 | 0.234 Mn |
| 16 Fri Jan 2026 | 172.80 | 165.50 | 178.10 | 160.05 | 0.354 Mn |
| 09 Fri Jan 2026 | 165.40 | 162.00 | 181.90 | 162.00 | 0.218 Mn |
| 02 Fri Jan 2026 | 161.95 | 160.30 | 164.00 | 150.30 | 0.034 Mn |
| 26 Fri Dec 2025 | 160.70 | 160.95 | 169.30 | 158.55 | 0.024 Mn |
| 19 Fri Dec 2025 | 161.00 | 158.60 | 161.85 | 148.85 | 0.047 Mn |
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fusion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.07 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fusion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.07 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow