(Resgen) Resgen ForceIndex charts technical analysis
(Resgen) Resgen ForceIndex charts technical analysis ForceIndex analysis of Resgen | Buy/Sell Resgen
10 day averaged volume of Resgen is 17700
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 57.70 | 58.31 | 59.60 | 57.10 | 0.02 Mn |
| 22 Thu Jan 2026 | 60.00 | 60.01 | 60.01 | 59.50 | 0.005 Mn |
| 21 Wed Jan 2026 | 60.01 | 58.99 | 61.00 | 55.51 | 0.058 Mn |
| 20 Tue Jan 2026 | 59.22 | 64.00 | 64.00 | 58.50 | 0.019 Mn |
| 19 Mon Jan 2026 | 60.55 | 64.00 | 64.00 | 60.10 | 0.02 Mn |
| 16 Fri Jan 2026 | 62.20 | 67.50 | 67.50 | 60.75 | 0.011 Mn |
| 14 Wed Jan 2026 | 61.27 | 61.50 | 62.50 | 61.26 | 0.011 Mn |
| 13 Tue Jan 2026 | 62.25 | 61.75 | 62.25 | 61.01 | 0.011 Mn |
| 12 Mon Jan 2026 | 61.48 | 63.98 | 63.98 | 61.25 | 0.009 Mn |
| 09 Fri Jan 2026 | 63.98 | 64.01 | 64.25 | 62.50 | 0.023 Mn |
Indicators analysis of Resgen (Resgen)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.65 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow