(Hsil) Hsil ForceIndex charts technical analysis
(Hsil) Hsil ForceIndex charts technical analysis ForceIndex analysis of Hsil | Buy/Sell Hsil
10 day averaged volume of Hsil is 16240
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 280.00 | 300.00 | 300.00 | 278.00 | 0.014 Mn |
| 04 Wed Feb 2026 | 294.60 | 299.70 | 302.80 | 286.00 | 0.006 Mn |
| 03 Tue Feb 2026 | 290.00 | 280.00 | 303.00 | 280.00 | 0.02 Mn |
| 02 Mon Feb 2026 | 275.60 | 261.50 | 280.00 | 251.30 | 0.015 Mn |
| 01 Sun Feb 2026 | 266.25 | 266.25 | 266.25 | 266.25 | 0 Mn |
| 30 Fri Jan 2026 | 266.25 | 266.25 | 266.25 | 266.25 | 0 Mn |
| 29 Thu Jan 2026 | 266.25 | 270.00 | 270.00 | 266.25 | 0.001 Mn |
| 28 Wed Jan 2026 | 259.30 | 264.00 | 279.00 | 257.05 | 0.013 Mn |
| 27 Tue Jan 2026 | 258.55 | 280.00 | 284.00 | 256.70 | 0.029 Mn |
| 23 Fri Jan 2026 | 285.20 | 262.00 | 292.60 | 262.00 | 0.076 Mn |
Indicators analysis of Hsil (Hsil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hsil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hsil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.3 and Hsil (Hsil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow