(Yatharth) Yatharth Weekly charts technical analysis
(Yatharth) Yatharth Weekly charts technical analysis Weekly analysis of Yatharth | Buy/Sell Yatharth
10 day averaged volume of Yatharth is 20790
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 550.50 | 613.60 | 618.95 | 549.00 | 0.099 Mn |
| 16 Fri Jan 2026 | 620.80 | 645.50 | 646.55 | 619.00 | 0.076 Mn |
| 09 Fri Jan 2026 | 645.25 | 705.55 | 705.55 | 643.80 | 0.085 Mn |
| 02 Fri Jan 2026 | 699.80 | 675.05 | 701.70 | 669.60 | 0.086 Mn |
| 26 Fri Dec 2025 | 686.35 | 687.95 | 701.45 | 677.20 | 0.066 Mn |
| 19 Fri Dec 2025 | 675.85 | 699.30 | 702.40 | 656.65 | 0.082 Mn |
| 12 Fri Dec 2025 | 700.35 | 681.05 | 709.40 | 657.60 | 0.188 Mn |
| 05 Fri Dec 2025 | 686.95 | 714.65 | 723.90 | 673.90 | 0.209 Mn |
| 28 Fri Nov 2025 | 707.30 | 756.30 | 795.70 | 697.00 | 0.882 Mn |
| 21 Fri Nov 2025 | 761.35 | 799.40 | 808.90 | 752.25 | 0.114 Mn |
Indicators analysis of Yatharth (Yatharth)
Price action analysis of Yatharth ( (Yatharth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatharth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatharth in short term but the sell signal is initial and weak.
Yatharth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatharth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatharth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.63 and Yatharth (Yatharth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatharth (Yatharth) stock. Volume based technical analysis of Yatharth (Yatharth) stock is negative.
Yatharth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Yatharth ( (Yatharth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatharth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatharth in short term but the sell signal is initial and weak.
Yatharth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatharth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatharth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.63 and Yatharth (Yatharth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatharth (Yatharth) stock. Volume based technical analysis of Yatharth (Yatharth) stock is negative.
Yatharth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yatharth charts
Click here for further forecast and predictions for tomorrow