(Protean) Protean ForceIndex charts technical analysis
(Protean) Protean ForceIndex charts technical analysis ForceIndex analysis of Protean | Buy/Sell Protean
10 day averaged volume of Protean is 15673
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 702.70 | 702.50 | 717.55 | 701.00 | 0.015 Mn |
| 14 Wed Jan 2026 | 700.85 | 710.90 | 712.50 | 698.00 | 0.025 Mn |
| 13 Tue Jan 2026 | 710.90 | 718.95 | 720.95 | 705.10 | 0.008 Mn |
| 12 Mon Jan 2026 | 707.50 | 719.00 | 719.00 | 697.50 | 0.03 Mn |
| 09 Fri Jan 2026 | 717.70 | 734.05 | 740.00 | 717.00 | 0.033 Mn |
| 08 Thu Jan 2026 | 738.85 | 752.00 | 755.10 | 737.00 | 0.011 Mn |
| 07 Wed Jan 2026 | 749.80 | 745.15 | 758.40 | 745.15 | 0.013 Mn |
| 06 Tue Jan 2026 | 751.85 | 778.00 | 778.00 | 750.50 | 0.005 Mn |
| 05 Mon Jan 2026 | 762.90 | 768.90 | 776.00 | 761.00 | 0.01 Mn |
| 02 Fri Jan 2026 | 768.20 | 755.00 | 772.80 | 753.40 | 0.012 Mn |
Indicators analysis of Protean (Protean)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.99 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow