(Krystal) Krystal ForceIndex charts technical analysis
(Krystal) Krystal ForceIndex charts technical analysis ForceIndex analysis of Krystal | Buy/Sell Krystal
10 day averaged volume of Krystal is 875
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 603.45 | 616.15 | 616.80 | 601.60 | 0.001 Mn |
| 05 Thu Feb 2026 | 609.70 | 612.00 | 625.60 | 603.95 | 0.001 Mn |
| 04 Wed Feb 2026 | 599.15 | 611.35 | 611.65 | 593.60 | 0.001 Mn |
| 03 Tue Feb 2026 | 612.40 | 612.75 | 616.70 | 610.00 | 0.001 Mn |
| 02 Mon Feb 2026 | 601.00 | 602.80 | 606.90 | 601.00 | 0.001 Mn |
| 01 Sun Feb 2026 | 601.50 | 605.80 | 605.80 | 601.00 | 0 Mn |
| 30 Fri Jan 2026 | 601.00 | 604.65 | 679.10 | 601.00 | 0.001 Mn |
| 29 Thu Jan 2026 | 601.00 | 605.95 | 605.95 | 601.00 | 0 Mn |
| 28 Wed Jan 2026 | 602.15 | 601.05 | 606.15 | 601.00 | 0.001 Mn |
| 27 Tue Jan 2026 | 601.00 | 601.40 | 603.35 | 601.00 | 0.001 Mn |
Indicators analysis of Krystal (Krystal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krystal in short term but the sell signal is initial and weak.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.44 and Krystal (Krystal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow