(Aztec) Aztec MACD charts technical analysis
(Aztec) Aztec MACD charts technical analysis MACD analysis of Aztec | Buy/Sell Aztec
10 day averaged volume of Aztec is 6500
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 102.70 | 104.60 | 104.80 | 101.75 | 0.006 Mn |
| 12 Mon Jan 2026 | 107.10 | 101.00 | 111.30 | 100.70 | 0.015 Mn |
| 09 Fri Jan 2026 | 106.00 | 104.95 | 107.00 | 104.95 | 0.002 Mn |
| 08 Thu Jan 2026 | 104.95 | 104.00 | 104.95 | 103.00 | 0.004 Mn |
| 06 Tue Jan 2026 | 101.00 | 102.00 | 102.00 | 101.00 | 0.008 Mn |
| 02 Fri Jan 2026 | 105.35 | 106.00 | 106.00 | 105.15 | 0.008 Mn |
| 01 Thu Jan 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 0.003 Mn |
| 31 Wed Dec 2025 | 109.00 | 108.50 | 110.00 | 108.00 | 0.007 Mn |
| 30 Tue Dec 2025 | 111.05 | 113.25 | 113.25 | 111.00 | 0.004 Mn |
| 29 Mon Dec 2025 | 116.00 | 117.00 | 117.00 | 116.00 | 0.003 Mn |
Indicators analysis of Aztec (Aztec)
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
MACD charts
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.41 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow