(Aztec) Aztec Weekly charts technical analysis
(Aztec) Aztec Weekly charts technical analysis Weekly analysis of Aztec | Buy/Sell Aztec
10 day averaged volume of Aztec is 6000
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 105.00 | 102.45 | 108.00 | 98.00 | 0.027 Mn |
| 16 Fri Jan 2026 | 102.45 | 101.00 | 111.30 | 100.70 | 0.022 Mn |
| 09 Fri Jan 2026 | 106.00 | 102.00 | 107.00 | 101.00 | 0.014 Mn |
| 02 Fri Jan 2026 | 105.35 | 117.00 | 117.00 | 105.15 | 0.025 Mn |
| 26 Fri Dec 2025 | 118.00 | 119.00 | 120.00 | 110.50 | 0.032 Mn |
| 19 Fri Dec 2025 | 118.57 | 108.50 | 119.55 | 108.50 | 0.039 Mn |
| 12 Fri Dec 2025 | 108.78 | 98.11 | 109.75 | 97.00 | 0.03 Mn |
| 05 Fri Dec 2025 | 98.00 | 96.00 | 98.50 | 93.60 | 0.025 Mn |
| 28 Fri Nov 2025 | 99.00 | 107.00 | 107.00 | 98.50 | 0.06 Mn |
| 21 Fri Nov 2025 | 108.20 | 113.75 | 117.00 | 108.15 | 0.057 Mn |
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.03 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.03 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow