(Stanley) Stanley ForceIndex charts technical analysis
(Stanley) Stanley ForceIndex charts technical analysis ForceIndex analysis of Stanley | Buy/Sell Stanley
10 day averaged volume of Stanley is 7074
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 175.50 | 175.30 | 177.20 | 172.45 | 0.004 Mn |
| 22 Thu Jan 2026 | 175.25 | 171.05 | 176.15 | 171.05 | 0.003 Mn |
| 21 Wed Jan 2026 | 170.95 | 177.00 | 179.05 | 170.35 | 0.007 Mn |
| 20 Tue Jan 2026 | 176.95 | 180.00 | 183.00 | 175.70 | 0.01 Mn |
| 19 Mon Jan 2026 | 181.85 | 186.60 | 187.95 | 180.05 | 0.005 Mn |
| 16 Fri Jan 2026 | 186.55 | 190.00 | 191.30 | 185.55 | 0.004 Mn |
| 14 Wed Jan 2026 | 190.85 | 190.05 | 193.60 | 190.05 | 0.002 Mn |
| 13 Tue Jan 2026 | 191.95 | 193.90 | 195.05 | 191.50 | 0.004 Mn |
| 12 Mon Jan 2026 | 193.85 | 192.50 | 196.15 | 190.85 | 0.012 Mn |
| 09 Fri Jan 2026 | 197.35 | 198.00 | 200.50 | 193.50 | 0.008 Mn |
Indicators analysis of Stanley (Stanley)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stanley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.7 and Stanley (Stanley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley (Stanley) stock. Volume based technical analysis of Stanley (Stanley) stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow