Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HilltoneSoftware) Hilltone Software Weekly charts technical analysis

(HilltoneSoftware) Hilltone Software Weekly charts technical analysis Weekly analysis of Hilltone Software | Buy/Sell Hilltone Software

10 day averaged volume of Hilltone Software is 58219

Date	Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	56.74	59.15	63.70	54.71	0.048 Mn
13 Fri Feb 2026	61.54	57.11	61.54	53.15	0.436 Mn
06 Fri Feb 2026	56.55	57.12	57.12	50.00	0.435 Mn
30 Fri Jan 2026	56.00	58.23	60.99	52.78	0.193 Mn
23 Fri Jan 2026	55.47	58.77	61.00	53.07	0.315 Mn
16 Fri Jan 2026	61.85	77.60	77.60	61.85	0.149 Mn
09 Fri Jan 2026	74.00	89.00	92.00	73.51	0.5 Mn
02 Fri Jan 2026	89.00	89.98	93.00	83.00	0.405 Mn
26 Fri Dec 2025	86.09	81.99	86.10	76.95	0.031 Mn
19 Fri Dec 2025	81.99	78.35	82.00	74.08	0.088 Mn

Indicators analysis of Hilltone Software (HilltoneSoftware)

Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hilltone Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hilltone Software in short term but the sell signal is initial and weak.

Hilltone Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hilltone Software in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hilltone Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.14 and Hilltone Software (HilltoneSoftware) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hilltone Software (HilltoneSoftware) stock. Volume based technical analysis of Hilltone Software (HilltoneSoftware) stock is negative.

Hilltone Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts